Indicators

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.586	10.32	9.498	10.04	152,606	+0.57(+6.05%)
Sep 28, 2017	9.407	9.598	9.380	9.471	87,459	+0.10(+1.07%)
Sep 27, 2017	9.062	9.498	9.062	9.371	146,732	+0.31(+3.41%)
Sep 26, 2017	9.014	9.171	9.014	9.062	31,557	+0.03(+0.30%)
Sep 25, 2017	8.980	9.034	8.953	9.034	65,165	+0.02(+0.20%)
Sep 22, 2017	8.907	9.025	8.907	9.016	43,319	+0.09(+1.02%)
Sep 21, 2017	8.934	8.989	8.925	8.925	15,264	+0.00(+0.00%)
Sep 20, 2017	8.962	8.998	8.911	8.925	7,938	-0.02(-0.20%)
Sep 19, 2017	8.995	8.995	8.925	8.943	14,943	-0.06(-0.71%)
Sep 18, 2017	8.971	9.016	8.916	9.007	32,298	+0.10(+1.12%)
Sep 15, 2017	8.943	8.998	8.907	8.907	15,500	-0.05(-0.61%)
Sep 14, 2017	8.998	8.998	8.943	8.962	10,280	+0.01(+0.10%)
Sep 13, 2017	9.023	9.043	8.916	8.953	17,138	-0.05(-0.61%)
Sep 12, 2017	8.898	9.016	8.898	9.007	28,618	+0.07(+0.81%)
Sep 11, 2017	8.971	9.034	8.844	8.934	25,635	-0.05(-0.51%)
Sep 08, 2017	8.934	9.034	8.934	8.980	15,896	+0.00(+0.00%)
Sep 07, 2017	8.689	8.989	8.689	8.980	32,786	+0.24(+2.70%)
Sep 06, 2017	8.925	8.962	8.416	8.744	52,259	-0.24(-2.63%)
Sep 05, 2017	9.025	9.025	8.780	8.980	44,158	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.