Indicators

Lakeland Finl Corp (NQ: LKFN )

62.81 -0.32 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.02	41.60	40.99	41.18	85,829	+0.16(+0.39%)
Sep 28, 2017	40.85	41.06	40.38	41.02	65,086	+0.15(+0.37%)
Sep 27, 2017	39.77	41.14	39.60	40.87	125,034	+1.36(+3.44%)
Sep 26, 2017	39.34	39.80	39.22	39.51	58,012	+0.38(+0.97%)
Sep 25, 2017	38.95	39.36	38.70	39.13	45,330	+0.03(+0.06%)
Sep 22, 2017	38.75	39.34	38.75	39.10	36,891	+0.06(+0.15%)
Sep 21, 2017	38.66	39.19	38.58	39.04	72,173	+0.18(+0.46%)
Sep 20, 2017	38.20	39.13	38.11	38.86	74,312	+0.41(+1.08%)
Sep 19, 2017	37.90	38.58	37.90	38.45	71,872	+0.38(+1.00%)
Sep 18, 2017	37.62	38.09	37.54	38.07	67,228	+0.59(+1.58%)
Sep 15, 2017	37.49	37.54	37.14	37.48	154,891	+0.01(+0.02%)
Sep 14, 2017	37.46	37.76	37.30	37.47	71,728	+0.00(+0.00%)
Sep 13, 2017	37.03	37.54	37.02	37.47	99,833	+0.36(+0.98%)
Sep 12, 2017		37.31	36.41	37.11	153,576	+0.69(+1.90%)
Sep 11, 2017	35.90	36.61	35.90	36.41	71,436	+0.74(+2.09%)
Sep 08, 2017	35.35	35.89	35.21	35.67	96,022	+0.50(+1.42%)
Sep 07, 2017	35.71	35.87	34.91	35.17	107,831	-0.60(-1.68%)
Sep 06, 2017	35.69	36.12	35.69	35.77	52,547	+0.05(+0.14%)
Sep 05, 2017	36.61	36.92	35.69	35.72	90,269	-1.07(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.