Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.272	1.349	1.272	1.311	103,001	+0.03(+2.29%)
Sep 28, 2017	1.321	1.370	1.223	1.282	168,436	-0.03(-2.24%)
Sep 27, 2017	1.213	1.340	1.204	1.311	260,365	+0.09(+7.21%)
Sep 26, 2017	1.272	1.292	1.174	1.223	162,819	-0.04(-2.95%)
Sep 25, 2017	1.223	1.321	1.213	1.260	347,846	+0.13(+11.03%)
Sep 22, 2017	1.096	1.174	1.076	1.135	263,431	-0.02(-1.70%)
Sep 21, 2017	1.272	1.295	1.115	1.155	524,819	-0.16(-11.94%)
Sep 20, 2017	1.458	1.460	1.223	1.311	855,527	-0.12(-8.22%)
Sep 19, 2017	1.223	1.507	1.213	1.428	2,175,081	+0.25(+21.67%)
Sep 18, 2017	1.066	1.174	1.057	1.174	484,923	+0.12(+11.11%)
Sep 15, 2017	0.9784	1.066	0.9784	1.057	194,944	+0.06(+5.88%)
Sep 14, 2017	0.9099	1.018	0.9099	0.9980	226,554	+0.06(+6.33%)
Sep 13, 2017	0.9001	0.9491	0.8317	0.9386	275,058	+0.04(+4.85%)
Sep 12, 2017	0.8757	0.9001	0.8757	0.8952	30,229	+0.02(+2.80%)
Sep 11, 2017	0.8757	0.9000	0.8708	0.8708	14,557	-0.01(-1.52%)
Sep 08, 2017	0.8708	0.8842	0.8708	0.8842	15,854	+0.01(+1.54%)
Sep 07, 2017	0.8808	0.8904	0.8610	0.8708	15,423	-0.03(-3.26%)
Sep 06, 2017	0.8414	0.9099	0.8317	0.9001	16,424	+0.06(+6.98%)
Sep 05, 2017	0.8610	0.8776	0.8317	0.8414	69,423	-0.02(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.