Indicators

Sandstorm Gold Ltd (NY: SAND )

5.910 +0.220 (+3.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.370	4.418	4.360	4.380	710,115	-0.01(-0.22%)
Sep 28, 2017	4.418	4.447	4.346	4.389	637,993	+0.01(+0.22%)
Sep 27, 2017	4.389	4.423	4.341	4.380	1,189,050	-0.06(-1.30%)
Sep 26, 2017	4.457	4.510	4.428	4.438	726,285	-0.07(-1.50%)
Sep 25, 2017	4.534	4.563	4.476	4.505	1,573,789	-0.05(-1.06%)
Sep 22, 2017	4.495	4.577	4.467	4.553	1,692,859	+0.12(+2.61%)
Sep 21, 2017	4.341	4.505	4.341	4.438	1,027,885	-0.01(-0.22%)
Sep 20, 2017	4.553	4.650	4.438	4.447	1,812,184	-0.11(-2.33%)
Sep 19, 2017	4.351	4.582	4.351	4.553	1,811,595	+0.14(+3.06%)
Sep 18, 2017	4.534	4.563	4.409	4.418	1,649,463	-0.20(-4.38%)
Sep 15, 2017	4.669	4.669	4.524	4.621	5,458,853	-0.01(-0.21%)
Sep 14, 2017	4.515	4.679	4.515	4.630	992,366	+0.09(+1.91%)
Sep 13, 2017	4.708	4.708	4.524	4.544	1,359,565	-0.13(-2.69%)
Sep 12, 2017	4.563	4.698	4.524	4.669	1,063,390	+0.06(+1.26%)
Sep 11, 2017	4.592	4.713	4.573	4.611	1,503,013	-0.07(-1.44%)
Sep 08, 2017	4.766	4.775	4.621	4.679	1,547,613	-0.10(-2.02%)
Sep 07, 2017	4.717	4.785	4.650	4.775	2,552,992	+0.11(+2.27%)
Sep 06, 2017	4.717	4.737	4.592	4.669	1,778,735	-0.05(-1.02%)
Sep 05, 2017	4.592	4.717	4.587	4.717	1,989,697	+0.14(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.