Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 +0.010 (+0.14%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.895 8.924 8.874 8.924 9,526 +0.03(+0.33%)
Sep 28, 2017 8.888 8.917 8.888 8.895 6,872 +0.00(+0.00%)
Sep 27, 2017 8.910 8.932 8.874 8.895 37,575 -0.01(-0.16%)
Sep 26, 2017 8.939 8.953 8.910 8.910 18,781 -0.03(-0.32%)
Sep 25, 2017 8.968 8.968 8.924 8.939 18,799 -0.01(-0.08%)
Sep 22, 2017 8.946 8.968 8.938 8.946 10,178 +0.01(+0.08%)
Sep 21, 2017 8.939 8.975 8.932 8.939 26,652 +0.00(+0.00%)
Sep 20, 2017 8.968 8.968 8.924 8.939 7,989 +0.00(+0.00%)
Sep 19, 2017 8.924 8.982 8.924 8.939 14,352 -0.02(-0.24%)
Sep 18, 2017 9.004 9.004 8.924 8.961 43,208 -0.01(-0.08%)
Sep 15, 2017 8.961 8.997 8.946 8.968 37,081 -0.01(-0.08%)
Sep 14, 2017 8.867 8.975 8.867 8.975 30,349 +0.02(+0.24%)
Sep 13, 2017 8.867 8.982 8.867 8.953 49,887 +0.03(+0.32%)
Sep 12, 2017 8.903 8.946 8.867 8.924 28,334 +0.03(+0.29%)
Sep 11, 2017 8.953 8.953 8.899 8.899 20,568 -0.06(-0.69%)
Sep 08, 2017 8.982 8.982 8.960 8.961 5,234 -0.01(-0.08%)
Sep 07, 2017 8.967 8.967 8.931 8.967 37,863 +0.07(+0.81%)
Sep 06, 2017 8.830 8.917 8.816 8.895 64,556 +0.07(+0.82%)
Sep 05, 2017 8.751 8.823 8.751 8.823 26,794 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.