Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0018 0.0018 0.0016 0.0017 53,334,720 +0.00(+0.00%)
Aug 30, 2017 0.0017 0.0018 0.0016 0.0017 37,448,208 -0.00(-5.56%)
Aug 29, 2017 0.0018 0.0018 0.0016 0.0018 37,010,592 +0.00(+0.00%)
Aug 28, 2017 0.0019 0.0020 0.0016 0.0018 20,923,120 +0.00(+5.88%)
Aug 25, 2017 0.0017 0.0018 0.0016 0.0017 25,376,684 +0.00(+0.00%)
Aug 24, 2017 0.0017 0.0018 0.0016 0.0017 32,259,502 +0.00(+2.41%)
Aug 23, 2017 0.0018 0.0018 0.0016 0.0017 30,873,928 -0.00(-2.35%)
Aug 22, 2017 0.0019 0.0019 0.0016 0.0017 35,773,608 +0.00(+0.59%)
Aug 21, 2017 0.0018 0.0018 0.0016 0.0017 35,768,184 -0.00(-6.11%)
Aug 18, 2017 0.0017 0.0018 0.0016 0.0018 45,258,292 +0.00(+5.88%)
Aug 17, 2017 0.0019 0.0019 0.0016 0.0017 42,796,576 -0.00(-5.56%)
Aug 16, 2017 0.0019 0.0019 0.0017 0.0018 81,588,944 +0.00(+5.88%)
Aug 15, 2017 0.0019 0.0019 0.0015 0.0017 107,078,656 -0.00(-10.53%)
Aug 14, 2017 0.0019 0.0020 0.0016 0.0019 101,655,864 +0.00(+0.00%)
Aug 11, 2017 0.0017 0.0019 0.0016 0.0019 124,364,120 +0.00(+26.67%)
Aug 10, 2017 0.0019 0.0020 0.0015 0.0015 183,098,064 -0.00(-21.05%)
Aug 09, 2017 0.0022 0.0022 0.0018 0.0019 55,402,192 -0.00(-9.52%)
Aug 08, 2017 0.0022 0.0022 0.0019 0.0021 83,357,600 +0.00(+0.00%)
Aug 07, 2017 0.0018 0.0024 0.0018 0.0021 241,819,984 +0.00(+23.53%)
Aug 04, 2017 0.0019 0.0015 0.0017 152,117,776 +0.00(+6.25%)
Aug 03, 2017 0.0019 0.0020 0.0015 0.0016 201,762,432 -0.00(-15.79%)
Aug 02, 2017 0.0022 0.0023 0.0016 0.0019 395,987,008 -0.00(-13.64%)
Aug 01, 2017 0.0019 0.0025 0.0018 0.0022 702,145,216 +0.00(+22.22%)
Jul 31, 2017 0.0015 0.0019 0.0011 0.0018 300,745,408 +0.00(+38.46%)
Jul 28, 2017 0.0013 0.0014 0.0010 0.0013 366,221,856 +0.00(+36.84%)
Jul 27, 2017 0.0008 0.0010 0.0007 0.0009 179,401,712 +0.00(+18.75%)
Jul 26, 2017 0.0007 0.0010 0.0007 0.0008 293,808,608 +0.00(+14.29%)
Jul 25, 2017 0.0007 0.0007 0.0006 0.0007 69,591,280 +0.00(+0.00%)
Jul 24, 2017 0.0006 0.0007 0.0006 0.0007 83,100,096 +0.00(+0.00%)
Jul 21, 2017 0.0007 0.0007 0.0006 0.0007 65,212,012 +0.00(+0.00%)
Jul 20, 2017 0.0007 0.0007 0.0005 0.0007 46,846,056 +0.00(+16.67%)
Jul 19, 2017 0.0006 0.0007 0.0005 0.0006 63,378,236 +0.00(+0.00%)
Jul 18, 2017 0.0008 0.0008 0.0005 0.0006 228,386,528 -0.00(-25.00%)
Jul 17, 2017 0.0008 0.0009 0.0007 0.0008 90,872,488 +0.00(+0.00%)
Jul 14, 2017 0.0008 0.0006 0.0008 99,575,080 +0.00(+0.00%)
Jul 13, 2017 0.0009 0.0009 0.0007 0.0008 194,272,752 -0.00(-11.11%)
Jul 12, 2017 0.0010 0.0010 0.0008 0.0009 241,402,080 -0.00(-10.00%)
Jul 11, 2017 0.0007 0.0012 0.0007 0.0010 1,003,687,488 +0.00(+42.86%)
Jul 10, 2017 0.0005 0.0007 0.0004 0.0007 454,190,656 +0.00(+40.00%)
Jul 07, 2017 0.0004 0.0005 0.0004 0.0005 16,052,161 +0.00(+0.00%)
Jul 06, 2017 0.0005 0.0005 0.0004 0.0005 19,449,840 +0.00(+0.00%)
Jul 05, 2017 0.0004 0.0004 0.0004 0.0005 22,619,276 +0.00(+0.00%)
Jul 03, 2017 0.0004 0.0005 0.0004 0.0005 14,657,893 +0.00(+0.00%)
Jun 30, 2017 0.0005 0.0005 0.0004 0.0005 23,634,198 +0.00(+0.00%)
Jun 29, 2017 0.0005 0.0005 0.0004 0.0005 86,490,176 +0.00(+0.00%)
Jun 28, 2017 0.0005 0.0005 0.0004 0.0005 83,988,224 +0.00(+0.00%)
Jun 27, 2017 0.0004 0.0005 0.0004 0.0005 79,717,920 +0.00(+0.00%)
Jun 26, 2017 0.0005 0.0005 0.0004 0.0005 74,338,296 +0.00(+0.00%)
Jun 23, 2017 0.0004 0.0005 0.0004 0.0005 111,900,896 +0.00(+0.00%)
Jun 22, 2017 0.0004 0.0005 0.0004 0.0005 58,169,368 +0.00(+0.00%)
Jun 21, 2017 0.0004 0.0005 0.0004 0.0005 140,134,640 +0.00(+0.00%)
Jun 20, 2017 0.0005 0.0005 0.0003 0.0005 293,479,840 +0.00(+0.00%)
Jun 19, 2017 0.0005 0.0005 0.0004 0.0005 69,804,400 +0.00(+0.00%)
Jun 16, 2017 0.0004 0.0005 0.0004 0.0005 79,394,224 +0.00(+0.00%)
Jun 15, 2017 0.0005 0.0005 0.0004 0.0005 45,796,180 +0.00(+0.00%)
Jun 14, 2017 0.0005 0.0005 0.0004 0.0005 56,833,824 +0.00(+0.00%)
Jun 13, 2017 0.0004 0.0005 0.0004 0.0005 67,760,336 +0.00(+26.90%)
Jun 12, 2017 0.0005 0.0005 0.0004 0.0004 133,231,520 -0.00(-21.20%)
Jun 09, 2017 0.0005 0.0005 0.0004 0.0005 56,518,648 +0.00(+0.00%)
Jun 08, 2017 0.0005 0.0005 0.0004 0.0005 25,359,162 +0.00(+0.00%)
Jun 07, 2017 0.0005 0.0005 0.0004 0.0005 42,034,348 +0.00(+0.00%)
Jun 06, 2017 0.0005 0.0005 0.0004 0.0005 228,414,800 +0.00(+0.00%)
Jun 05, 2017 0.0004 0.0005 0.0003 0.0005 516,516,320 +0.00(+0.00%)
Jun 02, 2017 0.0005 0.0005 0.0004 0.0005 249,225,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.