Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	75.36	75.39	75.36	75.38	983,355	-0.01(-0.01%)
Jul 28, 2017	75.36	75.39	75.35	75.39	795,582	+0.04(+0.06%)
Jul 27, 2017	75.35	75.36	75.34	75.35	533,383	-0.02(-0.02%)
Jul 26, 2017	75.31	75.37	75.31	75.36	553,566	+0.05(+0.07%)
Jul 25, 2017	75.32	75.33	75.29	75.31	641,345	-0.04(-0.06%)
Jul 24, 2017	75.35	75.36	75.35	75.35	494,851	-0.03(-0.04%)
Jul 21, 2017	75.35	75.38	75.35	75.38	661,510	+0.04(+0.05%)
Jul 20, 2017	75.35	75.36	75.34	75.35	1,215,419	+0.00(+0.00%)
Jul 19, 2017	75.34	75.35	75.33	75.35	1,031,164	+0.00(+0.00%)
Jul 18, 2017	75.33	75.35	75.33	75.35	701,878	+0.02(+0.02%)
Jul 17, 2017	75.31	75.34	75.30	75.33	557,349	+0.01(+0.01%)
Jul 14, 2017	75.35	75.35	75.31	75.32	1,528,559	+0.04(+0.05%)
Jul 13, 2017	75.29	75.31	75.27	75.28	597,148	-0.04(-0.05%)
Jul 12, 2017	75.32	75.33	75.29	75.32	1,200,501	+0.04(+0.05%)
Jul 11, 2017	75.24	75.28	75.24	75.28	1,812,586	+0.03(+0.04%)
Jul 10, 2017	75.25	75.26	75.24	75.26	451,644	+0.04(+0.05%)
Jul 07, 2017	75.23	75.25	75.20	75.22	878,675	-0.01(-0.01%)
Jul 06, 2017	75.21	75.23	75.19	75.23	732,529	+0.02(+0.02%)
Jul 05, 2017	75.19	75.23	75.18	75.21	3,402,958	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.