Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 109.94 109.98 109.91 109.94 404,840 -0.04(-0.03%)
Jul 28, 2017 109.84 109.99 109.83 109.98 263,941 +0.12(+0.11%)
Jul 27, 2017 109.84 109.91 109.79 109.85 260,225 -0.08(-0.07%)
Jul 26, 2017 109.66 109.99 109.66 109.93 344,909 +0.28(+0.25%)
Jul 25, 2017 109.81 109.82 109.66 109.66 207,144 -0.31(-0.28%)
Jul 24, 2017 110.02 110.06 109.94 109.97 1,568,744 -0.11(-0.10%)
Jul 21, 2017 110.06 110.13 110.02 110.07 645,123 +0.13(+0.12%)
Jul 20, 2017 110.00 110.03 109.91 109.94 653,174 +0.00(+0.00%)
Jul 19, 2017 109.96 109.98 109.91 109.94 386,806 -0.02(-0.02%)
Jul 18, 2017 109.92 109.98 109.89 109.96 327,428 +0.20(+0.19%)
Jul 17, 2017 109.72 109.82 109.68 109.75 401,974 +0.04(+0.03%)
Jul 14, 2017 109.88 109.89 109.70 109.72 392,431 +0.13(+0.12%)
Jul 13, 2017 109.62 109.63 109.50 109.59 355,470 -0.08(-0.07%)
Jul 12, 2017 109.72 109.75 109.62 109.67 271,297 +0.19(+0.18%)
Jul 11, 2017 109.29 109.47 109.29 109.47 392,027 +0.11(+0.10%)
Jul 10, 2017 109.36 109.41 109.30 109.36 240,558 +0.12(+0.11%)
Jul 07, 2017 109.32 109.33 109.20 109.25 503,743 -0.04(-0.04%)
Jul 06, 2017 109.29 109.33 109.20 109.29 828,597 -0.08(-0.07%)
Jul 05, 2017 109.30 109.44 109.28 109.37 2,946,495 +0.05(+0.05%)
Jul 03, 2017 109.52 109.54 109.28 109.32 1,097,410 -0.21(-0.19%)
Jun 30, 2017 109.68 109.72 109.51 109.53 300,404 -0.16(-0.15%)
Jun 29, 2017 109.59 109.77 109.57 109.69 484,256 -0.20(-0.19%)
Jun 28, 2017 109.82 109.90 109.76 109.89 304,747 +0.06(+0.06%)
Jun 27, 2017 109.91 109.91 109.76 109.83 458,004 -0.28(-0.26%)
Jun 26, 2017 110.07 110.14 110.07 110.12 226,357 +0.04(+0.04%)
Jun 23, 2017 110.05 110.09 110.00 110.07 289,687 +0.03(+0.02%)
Jun 22, 2017 110.05 110.09 109.97 110.05 167,822 +0.05(+0.05%)
Jun 21, 2017 109.91 110.00 109.88 109.99 525,167 +0.03(+0.02%)
Jun 20, 2017 109.83 110.02 109.82 109.97 207,356 +0.11(+0.10%)
Jun 19, 2017 109.97 110.00 109.82 109.86 368,219 -0.19(-0.17%)
Jun 16, 2017 110.04 110.12 109.98 110.05 1,937,030 +0.08(+0.07%)
Jun 15, 2017 110.03 110.04 109.94 109.97 273,901 -0.16(-0.15%)
Jun 14, 2017 110.25 110.37 110.04 110.12 741,481 +0.26(+0.23%)
Jun 13, 2017 109.79 109.89 109.79 109.87 333,139 +0.02(+0.02%)
Jun 12, 2017 109.81 110.01 109.79 109.85 420,411 -0.01(-0.01%)
Jun 09, 2017 109.81 109.92 109.79 109.86 1,310,269 -0.06(-0.06%)
Jun 08, 2017 109.98 110.00 109.82 109.92 1,520,132 -0.10(-0.09%)
Jun 07, 2017 110.05 110.13 109.97 110.02 721,421 -0.16(-0.14%)
Jun 06, 2017 110.16 110.22 110.10 110.18 169,230 +0.21(+0.19%)
Jun 05, 2017 110.00 110.05 109.95 109.97 288,921 -0.14(-0.13%)
Jun 02, 2017 110.05 110.16 110.03 110.11 248,261 +0.25(+0.23%)
Jun 01, 2017 109.76 109.87 109.73 109.86 637,344 -0.02(-0.01%)
May 31, 2017 109.86 109.94 109.85 109.87 3,996,760 +0.00(+0.00%)
May 30, 2017 109.81 109.88 109.77 109.87 160,367 +0.13(+0.12%)
May 26, 2017 109.78 109.78 109.70 109.74 169,181 +0.04(+0.03%)
May 25, 2017 109.73 109.77 109.64 109.70 193,879 -0.01(-0.01%)
May 24, 2017 109.52 109.71 109.46 109.71 309,479 +0.22(+0.20%)
May 23, 2017 109.77 109.77 109.47 109.49 347,367 -0.20(-0.19%)
May 22, 2017 109.69 109.73 109.66 109.70 754,798 -0.04(-0.04%)
May 19, 2017 109.75 109.75 109.61 109.74 194,134 +0.00(+0.00%)
May 18, 2017 109.80 109.89 109.70 109.74 212,892 -0.10(-0.09%)
May 17, 2017 109.72 109.87 109.65 109.84 1,012,789 +0.48(+0.44%)
May 16, 2017 109.27 109.45 109.27 109.36 298,140 +0.06(+0.06%)
May 15, 2017 109.33 109.33 109.25 109.30 177,016 -0.04(-0.04%)
May 12, 2017 109.28 109.38 109.21 109.34 221,877 +0.33(+0.30%)
May 11, 2017 108.89 109.02 108.86 109.02 189,399 +0.10(+0.09%)
May 10, 2017 109.05 109.09 108.87 108.92 148,705 -0.05(-0.04%)
May 09, 2017 108.94 108.96 108.85 108.96 260,724 -0.05(-0.05%)
May 08, 2017 109.10 109.10 108.98 109.02 176,627 -0.15(-0.14%)
May 05, 2017 109.09 109.17 109.03 109.17 208,088 +0.03(+0.02%)
May 04, 2017 109.07 109.16 109.03 109.14 180,177 -0.12(-0.11%)
May 03, 2017 109.42 109.49 109.22 109.26 567,574 -0.19(-0.18%)
May 02, 2017 109.28 109.47 109.28 109.46 276,696 +0.14(+0.13%)
May 01, 2017 109.33 109.44 109.20 109.32 495,996 -0.08(-0.07%)
Apr 28, 2017 109.28 109.45 109.25 109.40 480,612 +0.03(+0.02%)
Apr 27, 2017 109.30 109.43 109.27 109.37 478,810 +0.07(+0.06%)
Apr 26, 2017 109.19 109.33 109.13 109.30 248,240 +0.16(+0.15%)
Apr 25, 2017 109.30 109.31 109.13 109.14 506,473 -0.33(-0.30%)
Apr 24, 2017 109.31 109.48 109.26 109.47 226,720 -0.17(-0.15%)
Apr 21, 2017 109.66 109.72 109.60 109.64 348,671 +0.08(+0.07%)
Apr 20, 2017 109.57 109.66 109.48 109.56 419,209 -0.12(-0.10%)
Apr 19, 2017 109.74 109.74 109.62 109.67 386,228 -0.19(-0.18%)
Apr 18, 2017 109.71 109.89 109.64 109.87 287,836 +0.37(+0.34%)
Apr 17, 2017 109.64 109.66 109.45 109.49 243,688 -0.07(-0.06%)
Apr 13, 2017 109.50 109.61 109.36 109.56 385,053 +0.19(+0.18%)
Apr 12, 2017 109.20 109.42 109.17 109.37 442,936 +0.20(+0.19%)
Apr 11, 2017 109.02 109.24 109.02 109.17 506,240 +0.30(+0.28%)
Apr 10, 2017 108.82 108.94 108.81 108.87 339,785 +0.13(+0.12%)
Apr 07, 2017 109.19 109.19 108.73 108.73 354,093 -0.27(-0.25%)
Apr 06, 2017 109.05 109.11 108.93 109.01 279,550 -0.10(-0.09%)
Apr 05, 2017 108.80 109.13 108.80 109.11 1,544,071 +0.22(+0.20%)
Apr 04, 2017 108.88 109.01 108.88 108.88 1,311,250 -0.08(-0.07%)
Apr 03, 2017 108.78 109.00 108.73 108.96 1,081,912 +0.29(+0.26%)
Mar 31, 2017 108.62 108.68 108.58 108.68 217,585 +0.18(+0.16%)
Mar 30, 2017 108.57 108.62 108.48 108.50 209,845 -0.14(-0.13%)
Mar 29, 2017 108.56 108.65 108.56 108.64 283,209 +0.19(+0.18%)
Mar 28, 2017 108.73 108.73 108.42 108.45 431,283 -0.22(-0.20%)
Mar 27, 2017 108.75 108.78 108.64 108.67 296,476 +0.14(+0.13%)
Mar 24, 2017 108.47 108.61 108.47 108.53 301,439 +0.01(+0.01%)
Mar 23, 2017 108.58 108.59 108.39 108.52 293,013 -0.04(-0.04%)
Mar 22, 2017 108.55 108.67 108.50 108.56 186,614 +0.08(+0.07%)
Mar 21, 2017 108.22 108.48 108.22 108.48 1,069,608 +0.22(+0.21%)
Mar 20, 2017 108.14 108.26 108.12 108.26 262,607 +0.15(+0.14%)
Mar 17, 2017 108.06 108.17 108.03 108.11 222,332 +0.17(+0.15%)
Mar 16, 2017 107.98 108.09 107.94 107.94 332,952 -0.19(-0.18%)
Mar 15, 2017 107.64 108.21 107.56 108.14 367,449 +0.56(+0.53%)
Mar 14, 2017 107.53 107.63 107.52 107.57 426,966 +0.05(+0.05%)
Mar 13, 2017 107.56 107.64 107.49 107.52 473,151 -0.13(-0.12%)
Mar 10, 2017 107.67 107.69 107.53 107.65 248,916 +0.17(+0.16%)
Mar 09, 2017 107.52 107.61 107.47 107.48 454,307 -0.20(-0.19%)
Mar 08, 2017 107.61 107.71 107.55 107.69 413,810 -0.18(-0.16%)
Mar 07, 2017 107.93 107.93 107.84 107.86 237,674 -0.14(-0.13%)
Mar 06, 2017 108.00 108.02 107.92 108.01 203,918 +0.02(+0.02%)
Mar 03, 2017 107.89 108.02 107.78 107.99 253,549 +0.09(+0.08%)
Mar 02, 2017 107.94 107.99 107.80 107.90 527,873 -0.18(-0.16%)
Mar 01, 2017 108.05 108.13 108.03 108.08 599,374 -0.48(-0.45%)
Feb 28, 2017 108.67 108.76 108.52 108.56 243,506 -0.10(-0.09%)
Feb 27, 2017 108.84 108.85 108.61 108.66 1,007,297 -0.26(-0.24%)
Feb 24, 2017 108.86 108.97 108.81 108.92 464,205 +0.26(+0.24%)
Feb 23, 2017 108.54 108.66 108.54 108.66 320,729 +0.18(+0.16%)
Feb 22, 2017 108.53 108.53 108.25 108.48 458,182 +0.10(+0.09%)
Feb 21, 2017 108.30 108.45 108.25 108.39 370,187 -0.05(-0.05%)
Feb 17, 2017 108.44 108.44 108.44 0 +0.19(+0.17%)
Feb 16, 2017 108.04 108.28 108.04 108.25 911,121 +0.30(+0.28%)
Feb 15, 2017 107.94 108.01 107.87 107.95 856,819 -0.11(-0.10%)
Feb 14, 2017 108.36 108.36 107.97 108.06 466,520 -0.31(-0.28%)
Feb 13, 2017 108.31 108.37 108.26 108.37 408,235 -0.10(-0.09%)
Feb 10, 2017 108.37 108.52 108.36 108.46 358,712 -0.05(-0.05%)
Feb 09, 2017 108.74 108.76 108.48 108.52 288,324 -0.33(-0.30%)
Feb 08, 2017 108.68 108.88 108.68 108.84 1,207,909 +0.25(+0.23%)
Feb 07, 2017 108.55 108.74 108.46 108.60 375,454 +0.04(+0.04%)
Feb 06, 2017 108.46 108.61 108.38 108.55 441,137 +0.33(+0.30%)
Feb 03, 2017 108.37 108.49 108.14 108.23 200,609 +0.04(+0.04%)
Feb 02, 2017 108.31 108.38 108.17 108.18 369,521 +0.04(+0.04%)
Feb 01, 2017 108.01 108.24 107.93 108.14 1,434,874 -0.14(-0.13%)
Jan 31, 2017 108.15 108.38 108.15 108.28 1,048,653 +0.21(+0.20%)
Jan 30, 2017 108.08 108.22 108.07 108.07 901,481 +0.03(+0.02%)
Jan 27, 2017 108.16 108.16 108.00 108.04 419,034 +0.05(+0.05%)
Jan 26, 2017 107.89 108.02 107.75 107.99 622,814 +0.10(+0.09%)
Jan 25, 2017 107.94 107.97 107.80 107.89 487,602 -0.26(-0.24%)
Jan 24, 2017 108.25 108.31 108.05 108.16 312,759 -0.23(-0.21%)
Jan 23, 2017 108.18 108.47 108.08 108.38 1,254,627 +0.33(+0.31%)
Jan 20, 2017 107.87 108.08 107.82 108.05 288,878 +0.12(+0.11%)
Jan 19, 2017 107.86 107.99 107.79 107.93 1,683,694 -0.17(-0.15%)
Jan 18, 2017 108.40 108.43 108.06 108.09 285,752 -0.48(-0.44%)
Jan 17, 2017 108.61 108.62 108.45 108.57 324,502 +0.37(+0.34%)
Jan 13, 2017 108.20 108.20 108.20 0 -0.17(-0.15%)
Jan 12, 2017 108.41 108.55 108.33 108.37 408,922 +0.11(+0.10%)
Jan 11, 2017 108.31 108.51 108.16 108.26 417,210 +0.00(+0.00%)
Jan 10, 2017 108.25 108.33 108.23 108.26 798,704 +0.02(+0.02%)
Jan 09, 2017 108.19 108.29 108.16 108.24 403,989 +0.21(+0.20%)
Jan 06, 2017 108.09 108.20 107.99 108.03 393,601 -0.30(-0.28%)
Jan 05, 2017 108.09 108.42 108.07 108.33 565,873 +0.33(+0.30%)
Jan 04, 2017 107.86 108.00 107.82 108.00 379,876 +0.07(+0.06%)
Jan 03, 2017 107.70 107.98 107.64 107.94 839,311 -0.03(-0.02%)
Dec 30, 2016 107.96 107.96 107.96 0 +0.16(+0.15%)
Dec 29, 2016 107.64 107.87 107.64 107.80 219,734 +0.26(+0.24%)
Dec 28, 2016 107.30 107.60 107.29 107.55 246,530 +0.23(+0.21%)
Dec 27, 2016 107.29 107.33 107.27 107.32 556,911 -0.14(-0.13%)
Dec 23, 2016 107.46 107.46 107.46 0 +0.10(+0.09%)
Dec 22, 2016 107.33 107.41 107.29 107.36 315,591 -0.01(-0.01%)
Dec 21, 2016 107.40 107.41 107.33 107.38 380,577 +0.07(+0.07%)
Dec 20, 2016 107.20 107.31 107.14 107.31 377,532 -0.09(-0.08%)
Dec 19, 2016 107.32 107.43 107.23 107.39 517,310 +0.29(+0.27%)
Dec 16, 2016 107.09 107.31 107.01 107.10 592,850 +0.12(+0.11%)
Dec 15, 2016 107.08 107.16 106.93 106.98 442,572 -0.23(-0.21%)
Dec 14, 2016 107.97 108.06 107.21 107.21 309,533 -0.62(-0.58%)
Dec 13, 2016 107.89 107.92 107.74 107.83 467,224 -0.03(-0.02%)
Dec 12, 2016 107.79 107.95 107.75 107.86 337,539 +0.02(+0.02%)
Dec 09, 2016 108.11 108.17 107.81 107.84 831,760 -0.27(-0.25%)
Dec 08, 2016 108.11 108.19 108.04 108.11 984,152 -0.17(-0.15%)
Dec 07, 2016 108.17 108.28 108.14 108.28 314,832 +0.20(+0.19%)
Dec 06, 2016 108.03 108.10 108.00 108.08 277,718 +0.09(+0.08%)
Dec 05, 2016 107.85 108.16 107.78 107.99 513,956 -0.08(-0.07%)
Dec 02, 2016 107.88 108.13 107.88 108.07 334,883 +0.33(+0.30%)
Dec 01, 2016 107.69 107.80 107.51 107.75 2,768,700 -0.19(-0.18%)
Nov 30, 2016 107.96 108.10 107.90 107.94 896,918 -0.33(-0.31%)
Nov 29, 2016 108.11 108.28 108.04 108.27 354,150 +0.07(+0.06%)
Nov 28, 2016 108.11 108.23 108.08 108.20 175,157 +0.22(+0.20%)
Nov 25, 2016 107.97 108.03 107.85 107.98 172,571 +0.02(+0.02%)
Nov 23, 2016 107.96 107.96 107.96 0 -0.33(-0.30%)
Nov 22, 2016 108.25 108.38 108.19 108.29 1,520,215 +0.11(+0.10%)
Nov 21, 2016 108.28 108.31 108.13 108.18 302,393 +0.02(+0.02%)
Nov 18, 2016 108.42 108.50 108.14 108.17 301,179 -0.26(-0.24%)
Nov 17, 2016 108.67 108.67 108.40 108.43 320,354 -0.22(-0.20%)
Nov 16, 2016 108.50 108.73 108.47 108.65 1,051,974 +0.00(+0.00%)
Nov 15, 2016 108.61 108.71 108.56 108.65 336,746 -0.05(-0.05%)
Nov 14, 2016 108.78 108.91 108.56 108.70 1,014,481 -0.37(-0.34%)
Nov 11, 2016 109.28 109.35 109.03 109.07 424,606 -0.19(-0.17%)
Nov 10, 2016 109.35 109.59 109.21 109.26 739,669 -0.28(-0.26%)
Nov 09, 2016 110.14 110.14 109.45 109.54 332,286 -0.75(-0.68%)
Nov 08, 2016 110.49 110.52 110.23 110.29 399,381 -0.25(-0.23%)
Nov 07, 2016 110.52 110.58 110.50 110.54 202,721 -0.28(-0.25%)
Nov 04, 2016 110.64 110.82 110.63 110.82 218,416 +0.18(+0.17%)
Nov 03, 2016 110.51 110.66 110.51 110.64 817,471 +0.02(+0.02%)
Nov 02, 2016 110.55 110.72 110.47 110.62 266,297 +0.18(+0.16%)
Nov 01, 2016 110.22 110.52 110.17 110.44 912,289 +0.09(+0.08%)
Oct 31, 2016 110.35 110.42 110.31 110.35 750,758 +0.05(+0.05%)
Oct 28, 2016 110.20 110.36 110.19 110.30 460,110 +0.11(+0.10%)
Oct 27, 2016 110.21 110.26 110.11 110.19 417,869 -0.18(-0.17%)
Oct 26, 2016 110.42 110.44 110.35 110.38 145,315 -0.11(-0.10%)
Oct 25, 2016 110.41 110.59 110.41 110.48 200,691 +0.00(+0.00%)
Oct 24, 2016 110.60 110.61 110.45 110.48 239,015 -0.10(-0.09%)
Oct 21, 2016 110.57 110.65 110.51 110.58 584,143 +0.03(+0.02%)
Oct 20, 2016 110.67 110.73 110.54 110.55 2,697,550 -0.09(-0.08%)
Oct 19, 2016 110.53 110.69 110.53 110.64 364,798 +0.02(+0.02%)
Oct 18, 2016 110.45 110.64 110.44 110.62 768,992 +0.13(+0.12%)
Oct 17, 2016 110.41 110.53 110.41 110.49 710,751 +0.14(+0.13%)
Oct 14, 2016 110.35 110.52 110.32 110.35 593,486 -0.11(-0.10%)
Oct 13, 2016 110.38 110.52 110.37 110.47 675,144 +0.18(+0.17%)
Oct 12, 2016 110.25 110.29 110.17 110.28 517,655 +0.02(+0.02%)
Oct 11, 2016 110.26 110.38 110.24 110.26 443,429 -0.03(-0.02%)
Oct 10, 2016 110.00 110.32 110.00 110.29 207,578 -0.17(-0.15%)
Oct 07, 2016 110.43 110.52 110.33 110.46 333,480 +0.10(+0.10%)
Oct 06, 2016 110.47 110.55 110.35 110.35 554,391 -0.20(-0.18%)
Oct 05, 2016 110.62 110.67 110.45 110.55 1,378,074 -0.11(-0.10%)
Oct 04, 2016 110.85 110.85 110.64 110.67 322,817 -0.25(-0.22%)
Oct 03, 2016 110.98 111.03 110.86 110.91 1,362,326 -0.13(-0.12%)
Sep 30, 2016 111.19 111.25 110.99 111.05 722,477 -0.15(-0.13%)
Sep 29, 2016 111.00 111.27 111.00 111.19 476,257 +0.09(+0.08%)
Sep 28, 2016 111.23 111.25 111.11 111.11 194,423 -0.08(-0.07%)
Sep 27, 2016 111.28 111.28 111.13 111.19 166,336 +0.08(+0.07%)
Sep 26, 2016 111.05 111.18 111.02 111.11 142,008 +0.18(+0.17%)
Sep 23, 2016 110.84 110.98 110.83 110.92 296,560 +0.08(+0.07%)
Sep 22, 2016 110.78 110.96 110.78 110.84 207,807 +0.09(+0.08%)
Sep 21, 2016 110.62 110.93 110.47 110.76 154,653 +0.05(+0.05%)
Sep 20, 2016 110.71 110.77 110.66 110.70 235,861 +0.05(+0.05%)
Sep 19, 2016 110.70 110.72 110.61 110.65 302,874 -0.09(-0.08%)
Sep 16, 2016 110.77 110.82 110.66 110.74 1,337,693 -0.01(-0.01%)
Sep 15, 2016 110.68 110.82 110.57 110.75 250,517 +0.13(+0.12%)
Sep 14, 2016 110.49 110.70 110.49 110.62 255,374 +0.16(+0.14%)
Sep 13, 2016 110.64 110.69 110.33 110.46 299,177 -0.16(-0.14%)
Sep 12, 2016 110.55 110.69 110.49 110.62 193,597 +0.09(+0.08%)
Sep 09, 2016 110.61 110.61 110.51 110.53 314,103 -0.23(-0.21%)
Sep 08, 2016 110.97 111.04 110.69 110.76 194,839 -0.29(-0.26%)
Sep 07, 2016 111.12 111.19 111.05 111.05 157,813 -0.03(-0.02%)
Sep 06, 2016 110.72 111.09 110.67 111.07 203,537 +0.37(+0.33%)
Sep 02, 2016 110.74 110.70 110.70 110.70 514,612 -0.10(-0.09%)
Sep 01, 2016 110.49 110.82 110.47 110.80 427,786 +0.13(+0.12%)
Aug 31, 2016 110.79 110.88 110.67 110.67 218,809 -0.11(-0.10%)
Aug 30, 2016 110.73 110.82 110.73 110.78 158,918 -0.01(-0.01%)
Aug 29, 2016 110.63 110.80 110.58 110.79 177,168 +0.27(+0.25%)
Aug 26, 2016 110.86 111.01 110.46 110.52 268,070 -0.31(-0.28%)
Aug 25, 2016 110.89 110.96 110.83 110.83 157,722 -0.17(-0.15%)
Aug 24, 2016 111.05 111.08 110.92 111.00 254,606 +0.00(+0.00%)
Aug 23, 2016 111.03 111.09 110.92 111.00 113,977 +0.01(+0.01%)
Aug 22, 2016 110.97 111.02 110.89 110.99 234,231 +0.16(+0.14%)
Aug 19, 2016 110.89 110.95 110.81 110.83 194,395 -0.26(-0.24%)
Aug 18, 2016 110.99 111.14 110.93 111.09 161,509 +0.15(+0.13%)
Aug 17, 2016 110.85 111.07 110.81 110.95 317,551 +0.11(+0.09%)
Aug 16, 2016 110.90 110.95 110.80 110.84 321,534 -0.16(-0.14%)
Aug 15, 2016 111.07 111.10 110.96 111.00 182,965 -0.18(-0.17%)
Aug 12, 2016 111.24 111.33 111.13 111.18 344,840 +0.27(+0.25%)
Aug 11, 2016 111.28 111.28 110.85 110.91 599,118 -0.36(-0.32%)
Aug 10, 2016 111.20 111.31 111.13 111.27 281,228 +0.16(+0.14%)
Aug 09, 2016 110.95 111.11 110.90 111.11 265,341 +0.24(+0.21%)
Aug 08, 2016 110.85 110.98 110.77 110.88 161,496 -0.05(-0.05%)
Aug 05, 2016 111.15 111.18 110.92 110.93 228,404 -0.51(-0.46%)
Aug 04, 2016 111.35 111.51 111.35 111.44 124,279 +0.16(+0.14%)
Aug 03, 2016 111.25 111.29 111.08 111.28 266,380 +0.10(+0.09%)
Aug 02, 2016 111.07 111.31 111.05 111.18 484,950 -0.11(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.