Indicators

Associated Capital Group Inc (NY: AC )

33.65 +0.98 (+3.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.56	32.18	31.27	32.14	14,754	+0.77(+2.44%)
Jul 28, 2017	31.18	31.63	31.18	31.37	5,035	+0.24(+0.77%)
Jul 27, 2017	32.18	32.18	31.03	31.13	10,222	-0.96(-2.98%)
Jul 26, 2017	32.38	32.38	32.04	32.09	12,918	-0.10(-0.30%)
Jul 25, 2017	32.38	32.62	32.09	32.18	6,322	+0.00(+0.00%)
Jul 24, 2017	32.33	32.33	32.14	32.18	5,297	-0.19(-0.59%)
Jul 21, 2017	32.33	32.47	32.23	32.38	12,049	+0.29(+0.90%)
Jul 20, 2017	32.04	32.14	31.99	32.09	2,894	+0.14(+0.45%)
Jul 19, 2017	32.18	32.42	31.90	31.94	12,806	-0.10(-0.30%)
Jul 18, 2017	31.85	32.28	31.85	32.04	8,777	-0.24(-0.74%)
Jul 17, 2017	32.26	32.33	32.14	32.28	8,082	-0.14(-0.44%)
Jul 14, 2017	32.42	32.42	32.42	32.42	1,866	-0.10(-0.29%)
Jul 13, 2017	32.30	32.62	32.23	32.52	6,060	+0.00(+0.00%)
Jul 12, 2017	32.23	32.71	32.23	32.52	11,154	+0.43(+1.34%)
Jul 11, 2017	32.38	32.38	31.80	32.09	14,893	-0.29(-0.89%)
Jul 10, 2017	32.47	32.57	32.28	32.38	4,671	-0.19(-0.59%)
Jul 07, 2017	32.28	32.57	32.28	32.57	9,072	+0.10(+0.30%)
Jul 06, 2017	31.99	32.66	31.90	32.47	13,778	-0.19(-0.59%)
Jul 05, 2017	33.05	33.05	32.66	32.66	4,275	-0.48(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.