Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	85.05	85.56	84.79	85.26	689,175	+0.32(+0.38%)
Jul 28, 2017	85.25	86.11	84.93	84.94	758,412	-0.45(-0.53%)
Jul 27, 2017	87.58	87.79	84.66	85.39	1,146,862	-2.58(-2.94%)
Jul 26, 2017	87.87	88.21	87.30	87.98	776,239	+0.23(+0.26%)
Jul 25, 2017	86.76	88.40	86.63	87.75	1,033,014	+1.71(+1.99%)
Jul 24, 2017	85.85	86.20	85.08	86.04	764,275	-0.02(-0.02%)
Jul 21, 2017	85.82	86.63	85.08	86.06	1,162,531	+0.03(+0.03%)
Jul 20, 2017		86.19	85.24	86.03	564,300	-0.16(-0.19%)
Jul 19, 2017	86.55	86.61	85.65	86.19	856,149	-0.29(-0.34%)
Jul 18, 2017	87.58	88.12	86.26	86.49	1,196,974	-1.43(-1.63%)
Jul 17, 2017	85.05	88.78	84.85	87.91	2,576,849	+1.58(+1.83%)
Jul 14, 2017	85.78	86.76	85.55	86.33	1,097,313	+0.55(+0.65%)
Jul 13, 2017	86.56	86.71	85.43	85.78	1,219,277	-0.65(-0.75%)
Jul 12, 2017	86.64	87.78	86.02	86.43	620,307	+0.45(+0.52%)
Jul 11, 2017	86.87	87.15	85.78	85.98	877,726	-1.18(-1.36%)
Jul 10, 2017	87.81	88.07	87.12	87.16	1,229,651	-0.86(-0.98%)
Jul 07, 2017	87.14	88.30	86.72	88.03	1,193,887	+1.32(+1.52%)
Jul 06, 2017	88.27	88.28	86.55	86.71	1,154,875	-0.94(-1.07%)
Jul 05, 2017	87.61	88.51	87.24	87.65	1,707,408	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.