Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.088	6.088	6.035	6.061	80,510	+0.03(+0.44%)
Jul 28, 2017	6.008	6.077	5.961	6.035	85,852	-0.02(-0.35%)
Jul 27, 2017	6.014	6.088	6.014	6.056	56,478	+0.03(+0.53%)
Jul 26, 2017	6.024	6.072	5.971	6.024	96,029	-0.03(-0.44%)
Jul 25, 2017	6.051	6.141	6.035	6.051	168,053	-0.04(-0.61%)
Jul 24, 2017	6.146	6.166	6.056	6.088	76,196	-0.03(-0.52%)
Jul 21, 2017	6.077	6.236	6.067	6.119	131,544	+0.05(+0.87%)
Jul 20, 2017	6.024	6.082	6.024	6.067	77,430	+0.04(+0.61%)
Jul 19, 2017	5.998	6.077	5.998	6.030	129,968	+0.03(+0.53%)
Jul 18, 2017	5.961	6.040	5.961	5.998	80,499	+0.00(+0.00%)
Jul 17, 2017	5.993	6.051	5.985	5.998	125,014	+0.02(+0.35%)
Jul 14, 2017	6.056	6.077	5.977	5.977	131,857	+0.02(+0.27%)
Jul 13, 2017	5.982	6.002	5.956	5.961	56,955	-0.04(-0.72%)
Jul 12, 2017	6.125	6.125	6.001	6.004	217,768	-0.01(-0.25%)
Jul 11, 2017	6.019	6.045	6.006	6.019	129,398	+0.04(+0.61%)
Jul 10, 2017	5.909	6.003	5.909	5.982	176,179	+0.08(+1.33%)
Jul 07, 2017	5.925	5.946	5.888	5.904	64,030	-0.03(-0.44%)
Jul 06, 2017	5.993	5.993	5.919	5.930	86,131	-0.02(-0.35%)
Jul 05, 2017	5.940	5.972	5.898	5.951	183,011	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.