Indicators

Stanley Black & Decker (NY: SWK )

88.16 +2.28 (+2.65%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	119.80	120.51	119.27	120.20	1,158,117	+0.69(+0.58%)
Jul 28, 2017	120.46	120.69	119.22	119.51	1,075,758	-1.08(-0.89%)
Jul 27, 2017	119.95	120.80	119.27	120.58	1,349,088	+0.73(+0.61%)
Jul 26, 2017	121.71	121.81	119.66	119.85	1,460,508	-1.68(-1.38%)
Jul 25, 2017	122.97	123.23	120.99	121.53	2,141,877	-1.24(-1.01%)
Jul 24, 2017	124.52	124.90	119.05	122.77	3,707,605	-2.64(-2.11%)
Jul 21, 2017	124.78	125.62	124.53	125.41	1,491,108	+0.11(+0.09%)
Jul 20, 2017	126.26	126.72	125.03	125.30	1,170,376	-0.97(-0.77%)
Jul 19, 2017	125.58	126.44	125.11	126.27	913,428	+1.33(+1.06%)
Jul 18, 2017	125.08	125.56	124.68	124.95	729,348	-0.34(-0.27%)
Jul 17, 2017	125.02	125.65	124.84	125.29	646,519	+0.35(+0.28%)
Jul 14, 2017	125.24	125.46	124.39	124.94	835,480	-0.11(-0.09%)
Jul 13, 2017	125.13	125.45	124.87	125.05	695,944	+0.16(+0.13%)
Jul 12, 2017	124.25	125.51	124.25	124.89	732,527	+0.81(+0.65%)
Jul 11, 2017	124.77	124.85	123.76	124.08	815,446	-0.55(-0.45%)
Jul 10, 2017	123.78	125.17	123.42	124.63	1,044,811	+0.83(+0.67%)
Jul 07, 2017	122.03	124.72	121.75	123.80	1,417,071	+2.24(+1.84%)
Jul 06, 2017	121.90	121.99	121.27	121.57	993,094	-0.62(-0.51%)
Jul 05, 2017	121.32	122.25	121.14	122.19	1,116,697	+1.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.