Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.00 10.05 10.00 10.04 489,820 +0.04(+0.43%)
May 30, 2017 9.994 10.02 9.987 10.00 369,676 +0.01(+0.07%)
May 26, 2017 9.980 10.01 9.966 9.994 752,584 +0.04(+0.43%)
May 25, 2017 9.959 9.973 9.952 9.952 263,030 -0.01(-0.07%)
May 24, 2017 9.959 9.973 9.944 9.959 351,842 +0.01(+0.14%)
May 23, 2017 9.937 9.973 9.916 9.944 413,002 +0.02(+0.22%)
May 22, 2017 9.902 9.941 9.895 9.923 350,061 +0.01(+0.14%)
May 19, 2017 9.916 9.930 9.895 9.909 201,225 -0.01(-0.14%)
May 18, 2017 9.930 9.987 9.923 9.923 347,856 -0.02(-0.22%)
May 17, 2017 9.923 9.959 9.923 9.944 530,070 +0.04(+0.36%)
May 16, 2017 9.909 9.937 9.902 9.909 412,370 -0.01(-0.07%)
May 15, 2017 9.902 9.930 9.895 9.916 464,281 +0.03(+0.29%)
May 12, 2017 9.837 9.902 9.837 9.887 547,970 +0.08(+0.80%)
May 11, 2017 9.816 9.852 9.802 9.809 332,153 -0.00(-0.04%)
May 10, 2017 9.806 9.827 9.785 9.813 404,612 -0.01(-0.07%)
May 09, 2017 9.820 9.831 9.799 9.820 388,268 -0.01(-0.14%)
May 08, 2017 9.849 9.863 9.827 9.834 468,716 -0.04(-0.36%)
May 05, 2017 9.870 9.884 9.856 9.870 399,354 -0.01(-0.07%)
May 04, 2017 9.856 9.877 9.813 9.877 394,588 +0.00(+0.00%)
May 03, 2017 9.870 9.877 9.849 9.877 373,763 +0.02(+0.22%)
May 02, 2017 9.834 9.856 9.827 9.856 342,335 +0.02(+0.22%)
May 01, 2017 9.849 9.856 9.806 9.834 603,900 +0.01(+0.07%)
Apr 28, 2017 9.799 9.834 9.799 9.827 374,135 +0.01(+0.07%)
Apr 27, 2017 9.799 9.827 9.792 9.820 217,236 +0.01(+0.14%)
Apr 26, 2017 9.785 9.806 9.778 9.806 436,345 +0.02(+0.22%)
Apr 25, 2017 9.820 9.821 9.778 9.785 542,831 -0.06(-0.65%)
Apr 24, 2017 9.849 9.856 9.820 9.849 349,916 -0.01(-0.14%)
Apr 21, 2017 9.870 9.891 9.856 9.863 398,425 -0.01(-0.07%)
Apr 20, 2017 9.863 9.884 9.851 9.870 481,718 +0.00(+0.00%)
Apr 19, 2017 9.877 9.884 9.863 9.870 298,207 -0.01(-0.14%)
Apr 18, 2017 9.870 9.898 9.856 9.884 569,540 +0.03(+0.29%)
Apr 17, 2017 9.842 9.870 9.842 9.856 500,985 +0.00(+0.00%)
Apr 13, 2017 9.870 9.870 9.834 9.856 393,608 +0.03(+0.29%)
Apr 12, 2017 9.785 9.849 9.770 9.827 707,976 +0.05(+0.51%)
Apr 11, 2017 9.778 9.799 9.756 9.778 503,486 +0.02(+0.17%)
Apr 10, 2017 9.711 9.775 9.711 9.761 672,904 +0.05(+0.51%)
Apr 07, 2017 9.732 9.732 9.690 9.711 353,356 +0.02(+0.22%)
Apr 06, 2017 9.683 9.700 9.662 9.690 456,859 +0.01(+0.15%)
Apr 05, 2017 9.654 9.683 9.654 9.676 273,251 +0.01(+0.15%)
Apr 04, 2017 9.676 9.697 9.654 9.662 729,852 -0.04(-0.44%)
Apr 03, 2017 9.697 9.752 9.690 9.704 443,833 +0.02(+0.22%)
Mar 31, 2017 9.669 9.697 9.669 9.683 351,186 +0.01(+0.07%)
Mar 30, 2017 9.697 9.704 9.676 9.676 415,821 -0.03(-0.29%)
Mar 29, 2017 9.662 9.704 9.662 9.704 505,816 +0.03(+0.29%)
Mar 28, 2017 9.676 9.690 9.654 9.676 392,581 +0.00(+0.00%)
Mar 27, 2017 9.654 9.690 9.654 9.676 378,941 +0.02(+0.22%)
Mar 24, 2017 9.598 9.671 9.598 9.654 744,841 +0.06(+0.66%)
Mar 23, 2017 9.584 9.612 9.570 9.591 941,910 +0.01(+0.15%)
Mar 22, 2017 9.534 9.577 9.520 9.577 854,086 +0.07(+0.74%)
Mar 21, 2017 9.520 9.534 9.485 9.506 836,763 -0.01(-0.15%)
Mar 20, 2017 9.449 9.520 9.449 9.520 649,126 +0.06(+0.67%)
Mar 17, 2017 9.407 9.456 9.393 9.456 490,569 +0.06(+0.60%)
Mar 16, 2017 9.456 9.471 9.372 9.400 841,162 -0.05(-0.52%)
Mar 15, 2017 9.386 9.471 9.364 9.449 795,657 +0.06(+0.60%)
Mar 14, 2017 9.372 9.393 9.350 9.393 540,912 +0.01(+0.08%)
Mar 13, 2017 9.393 9.432 9.364 9.386 490,589 -0.02(-0.20%)
Mar 10, 2017 9.362 9.418 9.334 9.404 1,283,910 +0.05(+0.53%)
Mar 09, 2017 9.446 9.446 9.284 9.355 1,766,281 -0.09(-0.97%)
Mar 08, 2017 9.460 9.479 9.432 9.446 842,863 -0.05(-0.52%)
Mar 07, 2017 9.496 9.517 9.467 9.496 915,112 -0.02(-0.22%)
Mar 06, 2017 9.566 9.566 9.467 9.517 1,286,321 -0.06(-0.59%)
Mar 03, 2017 9.672 9.672 9.545 9.573 951,333 -0.06(-0.58%)
Mar 02, 2017 9.735 9.742 9.622 9.629 1,065,918 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.