Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.75 -0.01 (-0.09%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.837 4.870 4.757 4.861 10,447 +0.03(+0.67%)
May 30, 2017 4.861 4.861 4.773 4.829 5,553 -0.05(-0.99%)
May 26, 2017 4.756 4.918 4.749 4.878 142,110 +0.08(+1.68%)
May 25, 2017 4.872 4.872 4.765 4.797 17,986 -0.03(-0.67%)
May 24, 2017 4.886 4.886 4.765 4.829 17,925 -0.06(-1.15%)
May 23, 2017 4.886 4.910 4.765 4.886 53,140 -0.02(-0.49%)
May 22, 2017 4.886 4.946 4.757 4.910 35,178 +0.02(+0.49%)
May 19, 2017 4.789 4.960 4.741 4.886 56,069 +0.06(+1.34%)
May 18, 2017 4.837 4.837 4.749 4.821 5,552 -0.03(-0.66%)
May 17, 2017 4.829 4.880 4.757 4.853 31,157 +0.01(+0.27%)
May 16, 2017 4.837 4.841 4.684 4.841 70,703 -0.00(-0.10%)
May 15, 2017 4.829 4.853 4.783 4.845 7,160 +0.00(+0.00%)
May 12, 2017 4.886 4.886 4.813 4.845 3,902 -0.02(-0.50%)
May 11, 2017 4.861 4.886 4.709 4.870 19,525 +0.02(+0.33%)
May 10, 2017 4.812 4.870 4.789 4.853 5,397 +0.01(+0.17%)
May 09, 2017 4.733 4.886 4.733 4.845 11,579 +0.00(+0.00%)
May 08, 2017 4.797 4.886 4.709 4.845 13,052 +0.02(+0.33%)
May 05, 2017 4.709 4.853 4.668 4.829 60,760 +0.11(+2.39%)
May 04, 2017 4.780 4.780 4.637 4.717 43,262 -0.05(-1.00%)
May 03, 2017 4.701 4.876 4.701 4.764 18,218 -0.01(-0.17%)
May 02, 2017 4.916 5.035 4.685 4.772 110,959 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.