Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.110 1.160 1.080 1.160 10,423 +0.04(+3.57%)
May 30, 2017 1.070 1.140 1.070 1.120 87,614 +0.04(+3.23%)
May 26, 2017 1.180 1.180 1.060 1.085 76,084 -0.05(-4.82%)
May 25, 2017 1.060 1.290 1.050 1.140 429,841 +0.09(+8.58%)
May 24, 2017 1.020 1.050 1.020 1.050 3,891 +0.01(+0.95%)
May 23, 2017 1.030 1.040 0.9990 1.040 69,162 +0.05(+5.15%)
May 22, 2017 1.200 1.200 0.9511 0.9891 120,063 -0.21(-17.20%)
May 19, 2017 1.200 1.200 1.180 1.194 5,961 +0.02(+1.46%)
May 18, 2017 1.165 1.188 1.165 1.177 2,848 -0.00(-0.23%)
May 17, 2017 1.170 1.197 1.170 1.180 8,199 -0.01(-0.83%)
May 16, 2017 1.210 1.210 1.180 1.190 1,026 -0.00(-0.01%)
May 15, 2017 1.191 1.199 1.185 1.190 6,956 -0.02(-2.05%)
May 12, 2017 1.209 1.230 1.200 1.215 8,741 +0.00(+0.40%)
May 11, 2017 1.220 1.240 1.185 1.210 8,438 -0.01(-0.82%)
May 10, 2017 1.200 1.230 1.200 1.220 44,251 +0.04(+3.39%)
May 09, 2017 1.200 1.200 1.177 1.180 3,435 -0.02(-1.67%)
May 08, 2017 1.214 1.219 1.175 1.200 8,141 -0.00(-0.01%)
May 05, 2017 1.210 1.250 1.200 1.200 50,736 -0.02(-1.63%)
May 04, 2017 1.200 1.230 1.190 1.220 16,229 +0.00(+0.00%)
May 03, 2017 1.219 1.240 1.219 1.220 10,352 -0.02(-1.61%)
May 02, 2017 1.220 1.247 1.200 1.240 15,211 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.