Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.90 11.00 10.70 10.80 7,551 -0.10(-0.92%)
May 30, 2017 10.65 10.95 10.55 10.90 13,417 +0.20(+1.87%)
May 26, 2017 10.90 11.00 10.64 10.70 17,829 -0.15(-1.38%)
May 25, 2017 10.74 10.95 10.60 10.85 21,034 +0.15(+1.40%)
May 24, 2017 10.25 10.75 10.25 10.70 35,829 +0.40(+3.88%)
May 23, 2017 10.35 10.40 10.15 10.30 24,736 -0.15(-1.44%)
May 22, 2017 10.00 10.75 9.950 10.45 48,472 +0.50(+5.03%)
May 19, 2017 9.950 9.950 9.750 9.950 5,881 +0.05(+0.51%)
May 18, 2017 9.950 9.950 9.850 9.900 22,670 -0.15(-1.49%)
May 17, 2017 9.750 10.25 9.750 10.05 17,127 +0.25(+2.55%)
May 16, 2017 9.645 9.850 9.555 9.800 29,788 +0.15(+1.55%)
May 15, 2017 9.550 9.800 9.100 9.650 91,607 -0.10(-1.03%)
May 12, 2017 9.600 9.900 9.505 9.750 43,225 +0.20(+2.09%)
May 11, 2017 9.600 9.600 9.350 9.550 17,290 -0.05(-0.52%)
May 10, 2017 9.650 9.750 9.600 9.600 7,780 -0.10(-1.03%)
May 09, 2017 9.700 9.900 9.650 9.700 24,106 +0.00(+0.00%)
May 08, 2017 9.500 9.950 9.300 9.700 60,249 +0.20(+2.11%)
May 05, 2017 9.600 9.600 9.500 9.500 5,228 -0.05(-0.52%)
May 04, 2017 9.414 9.650 9.405 9.550 9,581 +0.00(+0.00%)
May 03, 2017 9.700 9.700 9.550 9.550 22,172 -0.10(-1.04%)
May 02, 2017 9.729 9.750 9.500 9.650 9,637 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.