Indicators

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		9.950	9.950	9.950	0	-0.10(-1.00%)
Apr 26, 2017		10.05	10.05	10.05	0	+0.10(+1.01%)
Apr 25, 2017	10.00	10.00	9.950	9.950	3,690	-0.05(-0.50%)
Apr 24, 2017	10.00	10.00	10.00	10.00	300	+0.05(+0.50%)
Apr 21, 2017	10.01	10.01	9.950	9.950	3,800	-0.15(-1.49%)
Apr 20, 2017	10.10	10.20	10.10	10.10	1,524	+0.10(+1.00%)
Apr 19, 2017	10.10	10.10	9.900	10.00	20,500	+0.00(+0.00%)
Apr 18, 2017	10.00	10.00	10.00	10.00	1,000	-0.05(-0.50%)
Apr 17, 2017	10.05	10.05	10.00	10.05	3,040	+0.00(+0.00%)
Apr 13, 2017	10.10	10.10	10.05	10.05	815	-0.06(-0.59%)
Apr 12, 2017	10.05	10.15	10.05	10.11	3,952	+0.06(+0.60%)
Apr 10, 2017		10.05	10.05	10.05	72	-0.05(-0.50%)
Apr 05, 2017		10.10	10.10	10.10	0	+0.00(+0.00%)
Apr 04, 2017	10.00	10.10	10.00	10.10	5,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.