Indicators

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0040	0.0045	0.0040	0.0044	88,741	-0.00(-1.11%)
Apr 27, 2017	0.0045	0.0045	0.0045	0.0045	11,160	+0.00(+12.50%)
Apr 26, 2017	0.0040	0.0040	0.0040	0.0040	2,040	-0.00(-13.04%)
Apr 24, 2017		0.0046	0.0046	0.0046	1	-0.00(-2.54%)
Apr 21, 2017	0.0044	0.0049	0.0044	0.0047	79,001	+0.00(+18.00%)
Apr 19, 2017		0.0040	0.0040	0.0040	40	+0.00(+0.00%)
Apr 18, 2017	0.0040	0.0040	0.0040	0.0040	24,020	+0.00(+0.00%)
Apr 17, 2017	0.0040	0.0041	0.0040	0.0040	111,628	+0.00(+0.00%)
Apr 13, 2017	0.0040	0.0040	0.0040	0.0040	25,424	+0.00(+0.00%)
Apr 12, 2017	0.0040	0.0041	0.0040	0.0040	41,720	-0.00(-3.38%)
Apr 11, 2017	0.0044	0.0044	0.0041	0.0041	210,000	-0.00(-5.69%)
Apr 04, 2017		0.0044	0.0044	0.0044	0	+0.00(+46.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.