Indicators

Centene Corp (NY: CNC )

77.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.42	37.27	36.38	37.20	3,762,134	+0.73(+1.99%)
Apr 27, 2017	36.40	36.71	36.10	36.48	5,652,714	+0.08(+0.21%)
Apr 26, 2017	36.95	37.72	35.65	36.40	7,024,034	-0.33(-0.88%)
Apr 25, 2017	36.34	37.06	35.88	36.73	4,236,760	+0.73(+2.03%)
Apr 24, 2017	35.78	36.30	35.47	35.99	5,124,598	+0.67(+1.91%)
Apr 21, 2017	35.84	35.91	35.29	35.32	3,566,190	-0.55(-1.52%)
Apr 20, 2017	35.87	36.23	35.39	35.87	3,343,898	+0.02(+0.04%)
Apr 19, 2017	35.70	36.00	35.56	35.85	1,763,250	+0.27(+0.74%)
Apr 18, 2017	35.58	35.75	35.12	35.59	2,199,230	+0.07(+0.20%)
Apr 17, 2017	35.29	35.52	35.20	35.52	2,208,538	+0.23(+0.67%)
Apr 13, 2017	35.42	35.50	35.09	35.28	1,544,362	-0.16(-0.45%)
Apr 12, 2017	36.12	36.12	35.02	35.44	2,572,870	-0.66(-1.83%)
Apr 11, 2017	35.83	36.16	35.55	36.10	1,814,266	+0.22(+0.60%)
Apr 10, 2017	35.52	35.99	35.40	35.88	1,646,594	+0.36(+1.03%)
Apr 07, 2017	35.66	35.79	35.32	35.52	1,474,618	-0.22(-0.62%)
Apr 06, 2017	35.41	35.77	35.26	35.74	1,868,156	+0.37(+1.05%)
Apr 05, 2017	35.17	35.91	35.10	35.37	2,816,578	+0.48(+1.39%)
Apr 04, 2017	35.84	35.94	34.60	34.88	5,846,990	-0.95(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.