Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.657	5.657	5.608	5.615	9,526,609	-0.03(-0.50%)
Apr 27, 2017	5.615	5.713	5.594	5.643	11,632,448	-0.10(-1.71%)
Apr 26, 2017	5.791	5.805	5.734	5.742	5,425,394	-0.10(-1.68%)
Apr 25, 2017	5.854	5.882	5.805	5.840	4,992,163	+0.06(+0.97%)
Apr 24, 2017	5.756	5.805	5.752	5.784	8,095,362	+0.44(+8.28%)
Apr 21, 2017	5.334	5.355	5.306	5.341	3,758,583	+0.05(+0.93%)
Apr 20, 2017	5.341	5.355	5.292	5.292	4,005,171	+0.09(+1.75%)
Apr 19, 2017	5.208	5.250	5.194	5.201	2,956,417	+0.08(+1.51%)
Apr 18, 2017	5.110	5.131	5.068	5.124	2,940,456	-0.06(-1.08%)
Apr 17, 2017	5.145	5.194	5.138	5.180	3,305,167	+0.06(+1.23%)
Apr 13, 2017	5.110	5.145	5.089	5.117	3,046,674	-0.07(-1.35%)
Apr 12, 2017	5.187	5.201	5.166	5.187	2,575,032	-0.08(-1.47%)
Apr 11, 2017	5.257	5.268	5.201	5.264	2,765,323	+0.03(+0.54%)
Apr 10, 2017	5.229	5.257	5.222	5.236	3,192,646	-0.05(-0.93%)
Apr 07, 2017	5.285	5.306	5.271	5.285	2,141,399	-0.02(-0.40%)
Apr 06, 2017	5.299	5.348	5.292	5.306	3,029,492	+0.07(+1.34%)
Apr 05, 2017	5.306	5.327	5.236	5.236	3,769,662	+0.00(+0.00%)
Apr 04, 2017	5.201	5.243	5.176	5.236	3,099,645	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.