Indicators

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.182	5.207	5.182	5.202	52,277	+0.02(+0.39%)
Feb 27, 2017	5.212	5.212	5.167	5.182	132,354	-0.03(-0.58%)
Feb 24, 2017	5.192	5.243	5.192	5.212	52,977	+0.02(+0.39%)
Feb 23, 2017	5.152	5.202	5.152	5.192	27,216	+0.02(+0.29%)
Feb 22, 2017	5.172	5.202	5.172	5.177	22,911	+0.02(+0.29%)
Feb 21, 2017	5.132	5.207	5.102	5.162	81,773	+0.05(+0.89%)
Feb 17, 2017		5.117	5.117	5.117	0	+0.04(+0.70%)
Feb 16, 2017	5.122	5.152	5.081	5.081	116,232	-0.08(-1.47%)
Feb 15, 2017	5.202	5.223	5.096	5.157	122,643	-0.05(-0.87%)
Feb 14, 2017	5.238	5.258	5.182	5.202	62,121	-0.04(-0.77%)
Feb 13, 2017	5.192	5.265	5.192	5.243	100,509	+0.05(+0.97%)
Feb 10, 2017	5.182	5.197	5.182	5.192	36,477	+0.01(+0.19%)
Feb 09, 2017	5.217	5.217	5.167	5.182	63,425	-0.05(-0.96%)
Feb 08, 2017	5.228	5.233	5.163	5.233	173,778	+0.00(+0.00%)
Feb 07, 2017	5.208	5.265	5.208	5.233	110,804	+0.01(+0.10%)
Feb 06, 2017	5.203	5.243	5.188	5.228	55,251	+0.04(+0.77%)
Feb 03, 2017	5.173	5.208	5.122	5.188	127,919	+0.04(+0.78%)
Feb 02, 2017	5.152	5.233	5.137	5.147	145,022	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.