Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	75.10	75.13	75.06	75.06	1,175,219	-0.04(-0.05%)
Feb 27, 2017	75.16	75.16	75.08	75.09	1,160,645	-0.06(-0.08%)
Feb 24, 2017	75.15	75.19	75.15	75.16	661,972	+0.04(+0.05%)
Feb 23, 2017	75.10	75.13	75.10	75.12	1,708,369	+0.04(+0.05%)
Feb 22, 2017	75.08	75.10	75.03	75.08	782,994	+0.02(+0.02%)
Feb 21, 2017	75.05	75.07	75.03	75.07	946,320	+0.01(+0.01%)
Feb 17, 2017		75.06	75.06	75.06	0	+0.05(+0.07%)
Feb 16, 2017	75.00	75.04	74.98	75.00	2,177,445	+0.04(+0.05%)
Feb 15, 2017	74.95	74.99	74.94	74.97	1,085,472	-0.03(-0.04%)
Feb 14, 2017	75.03	75.05	74.97	75.00	879,621	-0.05(-0.07%)
Feb 13, 2017	75.04	75.06	75.03	75.05	749,995	-0.02(-0.02%)
Feb 10, 2017	75.05	75.08	75.05	75.07	1,090,464	-0.01(-0.01%)
Feb 09, 2017	75.11	75.12	75.06	75.08	1,294,745	-0.06(-0.08%)
Feb 08, 2017	75.10	75.14	75.08	75.14	1,347,891	+0.07(+0.09%)
Feb 07, 2017	75.09	75.11	75.07	75.07	821,987	-0.02(-0.02%)
Feb 06, 2017	75.07	75.10	75.06	75.08	1,873,059	+0.08(+0.11%)
Feb 03, 2017	75.06	75.08	75.00	75.00	1,613,989	-0.03(-0.04%)
Feb 02, 2017	75.02	75.05	75.01	75.03	1,510,971	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.