Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.40	15.40	14.75	14.85	97,159	-0.70(-4.50%)
Feb 27, 2017	14.50	15.57	14.40	15.55	128,043	+1.00(+6.87%)
Feb 24, 2017	14.75	15.05	14.25	14.55	259,616	-0.40(-2.68%)
Feb 23, 2017	15.15	15.25	14.75	14.95	96,815	-0.20(-1.32%)
Feb 22, 2017	15.55	15.80	15.15	15.15	84,810	-0.40(-2.57%)
Feb 21, 2017	15.60	15.85	14.95	15.55	176,067	+0.00(+0.00%)
Feb 17, 2017		15.55	15.55	15.55	0	+0.50(+3.32%)
Feb 16, 2017	15.20	15.30	14.50	15.05	164,169	-0.20(-1.31%)
Feb 15, 2017	15.10	15.35	14.75	15.25	140,572	+0.05(+0.33%)
Feb 14, 2017	15.25	15.45	14.80	15.20	138,033	-0.10(-0.65%)
Feb 13, 2017	15.30	15.50	15.00	15.30	126,861	+0.05(+0.33%)
Feb 10, 2017	15.00	15.40	14.85	15.25	109,825	+0.30(+2.01%)
Feb 09, 2017	14.55	15.00	14.40	14.95	120,654	+0.30(+2.05%)
Feb 08, 2017	14.35	14.75	14.35	14.65	109,691	+0.15(+1.03%)
Feb 07, 2017	14.40	14.55	14.05	14.50	438,806	+0.10(+0.69%)
Feb 06, 2017	13.65	14.60	13.65	14.40	169,723	+0.05(+0.35%)
Feb 03, 2017	14.25	14.55	13.95	14.35	175,004	+0.25(+1.77%)
Feb 02, 2017	13.95	14.45	13.75	14.10	629,973	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.