Indicators

Macrogenics (NQ: MGNX )

4.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.04	22.00	20.48	21.14	551,831	+0.22(+1.05%)
Feb 27, 2017	19.60	21.12	19.60	20.92	322,195	+1.32(+6.73%)
Feb 24, 2017	19.21	19.77	19.11	19.60	136,317	+0.14(+0.72%)
Feb 23, 2017	19.86	20.01	19.13	19.46	135,752	-0.25(-1.27%)
Feb 22, 2017	20.50	20.93	19.69	19.71	289,152	-0.81(-3.95%)
Feb 21, 2017	21.49	21.49	20.38	20.52	143,647	-0.87(-4.07%)
Feb 17, 2017		21.39	21.39	21.39	0	+0.30(+1.42%)
Feb 16, 2017	20.48	21.26	20.17	21.09	382,518	+0.56(+2.73%)
Feb 15, 2017	19.25	20.59	19.11	20.53	286,122	+1.23(+6.37%)
Feb 14, 2017	19.31	19.53	18.85	19.30	113,395	-0.04(-0.21%)
Feb 13, 2017	19.42	20.00	19.10	19.34	280,588	+0.03(+0.16%)
Feb 10, 2017	19.05	19.66	18.85	19.31	106,293	+0.33(+1.74%)
Feb 09, 2017	18.30	19.05	18.30	18.98	164,577	+0.68(+3.72%)
Feb 08, 2017	18.51	18.61	18.05	18.30	106,353	-0.33(-1.77%)
Feb 07, 2017	19.15	19.18	18.45	18.63	137,071	-0.50(-2.61%)
Feb 06, 2017	18.94	19.19	18.66	19.13	182,764	+0.13(+0.68%)
Feb 03, 2017	18.46	19.16	18.26	19.00	268,373	+0.75(+4.11%)
Feb 02, 2017	18.23	18.48	17.82	18.25	134,886	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.