Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.610	6.610	6.420	6.450	164,013	-0.18(-2.71%)
Feb 27, 2017	6.630	6.690	6.550	6.630	143,361	-0.03(-0.45%)
Feb 24, 2017	6.540	6.670	6.510	6.660	74,590	+0.08(+1.22%)
Feb 23, 2017	6.680	6.785	6.510	6.580	85,407	-0.08(-1.20%)
Feb 22, 2017	6.700	6.760	6.580	6.660	74,636	-0.05(-0.75%)
Feb 21, 2017	6.820	6.860	6.660	6.710	107,353	-0.13(-1.90%)
Feb 17, 2017		6.840	6.840	6.840	0	+0.19(+2.86%)
Feb 16, 2017	6.730	6.762	6.540	6.650	133,532	-0.13(-1.92%)
Feb 15, 2017	6.430	6.815	6.430	6.780	163,919	+0.32(+4.95%)
Feb 14, 2017	6.400	6.530	6.375	6.460	122,543	+0.06(+0.94%)
Feb 13, 2017	6.590	6.660	6.360	6.400	224,073	-0.15(-2.29%)
Feb 10, 2017	6.530	6.650	6.450	6.550	104,069	-0.01(-0.15%)
Feb 09, 2017	6.390	6.700	6.390	6.560	200,811	+0.05(+0.77%)
Feb 08, 2017	6.810	6.810	6.400	6.510	383,316	-0.27(-3.98%)
Feb 07, 2017	6.850	6.890	6.680	6.780	85,892	-0.04(-0.59%)
Feb 06, 2017	6.870	6.960	6.790	6.820	187,394	-0.10(-1.45%)
Feb 03, 2017	6.750	6.930	6.580	6.920	194,781	+0.24(+3.59%)
Feb 02, 2017	6.810	6.900	6.660	6.680	125,758	-0.13(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.