Indicators

Autohome Inc ADR (NY: ATHM )

29.75 +0.64 (+2.22%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.49	30.55	29.66	29.79	368,159	-0.68(-2.24%)
Feb 27, 2017	29.87	30.61	29.68	30.47	619,988	+0.50(+1.68%)
Feb 24, 2017	29.34	30.40	29.05	29.97	620,870	+0.38(+1.27%)
Feb 23, 2017	29.16	31.03	29.16	29.59	1,838,821	+0.59(+2.04%)
Feb 22, 2017	29.59	29.65	28.74	29.00	1,295,534	-0.52(-1.76%)
Feb 21, 2017	29.59	29.94	29.26	29.52	1,167,137	-0.08(-0.27%)
Feb 17, 2017		29.60	29.60	29.60	0	-0.25(-0.84%)
Feb 16, 2017	29.90	29.97	29.25	29.85	1,194,940	+0.10(+0.33%)
Feb 15, 2017	30.22	30.22	29.27	29.76	996,927	-0.48(-1.60%)
Feb 14, 2017	31.07	31.65	30.00	30.24	2,895,984	-0.83(-2.68%)
Feb 13, 2017	30.59	31.17	30.49	31.07	841,824	+0.50(+1.64%)
Feb 10, 2017	30.49	31.26	30.23	30.57	1,349,007	+0.08(+0.26%)
Feb 09, 2017	29.69	30.85	29.50	30.49	901,600	+0.90(+3.03%)
Feb 08, 2017	28.70	29.97	28.33	29.59	745,628	+0.86(+3.00%)
Feb 07, 2017	28.29	28.82	28.29	28.73	385,113	+0.34(+1.20%)
Feb 06, 2017	28.70	28.86	28.34	28.39	510,525	-0.31(-1.09%)
Feb 03, 2017	28.25	28.72	28.11	28.71	375,021	+0.46(+1.62%)
Feb 02, 2017	28.21	28.65	28.02	28.25	391,191	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.