Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.787 8.787 8.787 0 +0.08(+0.93%)
Dec 28, 2017 8.692 8.721 8.633 8.706 33,807 -0.04(-0.42%)
Dec 27, 2017 8.677 8.750 8.670 8.743 37,414 +0.00(+0.00%)
Dec 26, 2017 8.618 8.743 8.618 8.743 32,796 +0.08(+0.93%)
Dec 22, 2017 8.684 8.684 8.641 8.662 20,706 -0.04(-0.50%)
Dec 21, 2017 8.604 8.727 8.604 8.706 10,174 +0.08(+0.93%)
Dec 20, 2017 8.743 8.743 8.626 8.626 59,819 -0.11(-1.27%)
Dec 19, 2017 8.787 8.787 8.677 8.736 25,103 -0.01(-0.08%)
Dec 18, 2017 8.728 8.780 8.706 8.743 28,410 -0.02(-0.25%)
Dec 15, 2017 8.853 8.853 8.765 8.765 34,010 -0.06(-0.64%)
Dec 14, 2017 8.809 8.845 8.809 8.821 20,554 +0.01(+0.14%)
Dec 13, 2017 8.889 8.904 8.736 8.809 24,431 -0.01(-0.17%)
Dec 12, 2017 8.904 8.919 8.823 8.823 18,955 -0.08(-0.90%)
Dec 11, 2017 8.904 8.963 8.889 8.904 14,631 +0.00(+0.00%)
Dec 08, 2017 8.875 8.963 8.845 8.904 49,925 -0.02(-0.24%)
Dec 07, 2017 8.896 8.955 8.876 8.925 43,306 +0.01(+0.16%)
Dec 06, 2017 8.780 8.911 8.780 8.911 12,909 +0.09(+0.99%)
Dec 05, 2017 8.736 8.823 8.736 8.823 34,938 +0.11(+1.29%)
Dec 04, 2017 8.707 8.736 8.663 8.711 33,998 +0.00(+0.05%)
Dec 01, 2017 8.714 8.729 8.656 8.707 11,597 +0.03(+0.34%)
Nov 30, 2017 8.575 8.721 8.546 8.678 51,222 +0.10(+1.19%)
Nov 29, 2017 8.583 8.583 8.444 8.575 41,386 -0.02(-0.25%)
Nov 28, 2017 8.532 8.597 8.524 8.597 30,749 +0.09(+1.03%)
Nov 27, 2017 8.648 8.648 8.510 8.510 39,973 -0.07(-0.85%)
Nov 24, 2017 8.568 8.597 8.554 8.583 17,159 +0.01(+0.09%)
Nov 22, 2017 8.605 8.648 8.568 8.575 11,234 -0.01(-0.17%)
Nov 21, 2017 8.663 8.663 8.583 8.590 24,366 -0.03(-0.34%)
Nov 20, 2017 8.663 8.699 8.619 8.619 12,542 -0.07(-0.76%)
Nov 17, 2017 8.695 8.704 8.670 8.685 18,879 -0.01(-0.17%)
Nov 16, 2017 8.772 8.772 8.692 8.699 31,619 -0.01(-0.17%)
Nov 15, 2017 8.714 8.771 8.714 8.714 38,280 +0.00(+0.00%)
Nov 14, 2017 8.772 8.772 8.707 8.714 24,347 -0.04(-0.51%)
Nov 13, 2017 8.794 8.794 8.751 8.759 10,917 +0.02(+0.26%)
Nov 10, 2017 8.860 8.867 8.736 8.736 37,841 -0.06(-0.66%)
Nov 09, 2017 8.852 8.852 8.794 8.794 12,347 -0.03(-0.36%)
Nov 08, 2017 8.801 8.848 8.794 8.826 23,128 +0.03(+0.36%)
Nov 07, 2017 8.772 8.823 8.772 8.794 52,662 +0.00(+0.00%)
Nov 06, 2017 8.801 8.859 8.786 8.794 27,665 -0.01(-0.16%)
Nov 03, 2017 8.830 8.866 8.794 8.808 30,360 -0.04(-0.41%)
Nov 02, 2017 8.924 8.924 8.837 8.845 16,473 -0.01(-0.16%)
Nov 01, 2017 8.990 8.990 8.859 8.859 21,213 -0.04(-0.49%)
Oct 31, 2017 9.055 9.055 8.874 8.903 44,819 -0.07(-0.73%)
Oct 30, 2017 9.004 9.004 8.940 8.968 6,531 +0.07(+0.73%)
Oct 27, 2017 8.924 8.946 8.888 8.903 16,004 -0.02(-0.24%)
Oct 26, 2017 9.055 9.055 8.903 8.924 13,644 -0.06(-0.65%)
Oct 25, 2017 8.982 9.033 8.953 8.983 15,967 -0.07(-0.80%)
Oct 24, 2017 9.055 9.055 9.004 9.055 13,812 +0.00(+0.00%)
Oct 23, 2017 9.055 9.055 9.019 9.055 8,514 +0.04(+0.48%)
Oct 20, 2017 9.055 9.055 9.012 9.012 5,643 -0.07(-0.77%)
Oct 19, 2017 9.084 9.042 9.082 9,710 +0.05(+0.51%)
Oct 18, 2017 9.048 9.055 9.026 9.036 10,444 -0.01(-0.13%)
Oct 17, 2017 8.961 9.055 8.961 9.048 15,820 +0.01(+0.16%)
Oct 16, 2017 9.055 9.077 9.004 9.033 38,043 -0.01(-0.16%)
Oct 13, 2017 9.033 9.048 9.033 9.048 5,158 +0.00(+0.00%)
Oct 12, 2017 9.062 9.062 9.041 9.048 3,120 +0.00(+0.01%)
Oct 11, 2017 8.953 9.047 8.953 9.047 55,560 +0.04(+0.40%)
Oct 10, 2017 8.968 9.018 8.968 9.011 5,915 +0.01(+0.16%)
Oct 09, 2017 9.018 9.018 8.997 8.997 4,109 +0.03(+0.32%)
Oct 06, 2017 9.018 9.018 8.903 8.968 14,439 -0.02(-0.24%)
Oct 05, 2017 8.939 9.011 8.939 8.989 23,675 -0.01(-0.16%)
Oct 04, 2017 8.910 9.004 8.903 9.004 11,458 +0.09(+0.97%)
Oct 03, 2017 8.924 8.968 8.903 8.917 6,451 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.