Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.840	2.840	2.840	0	-0.01(-0.35%)
Dec 28, 2017	2.800	2.890	2.790	2.850	668,172	+0.03(+1.06%)
Dec 27, 2017	2.930	2.947	2.770	2.820	1,188,871	-0.08(-2.76%)
Dec 26, 2017	2.980	3.040	2.710	2.900	1,770,026	-0.10(-3.33%)
Dec 22, 2017	3.010	3.210	2.960	3.000	913,276	+0.04(+1.35%)
Dec 21, 2017	3.300	3.383	2.930	2.960	1,598,040	-0.44(-12.94%)
Dec 20, 2017	3.130	3.580	3.116	3.400	2,171,598	+0.37(+12.21%)
Dec 19, 2017	3.210	3.230	3.020	3.030	780,035	-0.17(-5.31%)
Dec 18, 2017	3.180	3.270	3.100	3.200	581,789	+0.06(+1.91%)
Dec 15, 2017	3.060	3.210	3.020	3.140	726,418	+0.09(+2.95%)
Dec 14, 2017	3.200	3.300	3.030	3.050	509,672	-0.15(-4.69%)
Dec 13, 2017	3.000	3.290	3.000	3.200	720,574	+0.20(+6.67%)
Dec 12, 2017	3.100	3.200	2.970	3.000	644,217	-0.09(-2.91%)
Dec 11, 2017	3.000	3.090	2.940	3.090	520,547	+0.10(+3.34%)
Dec 08, 2017	2.890	3.000	2.850	2.990	533,685	+0.14(+4.91%)
Dec 07, 2017	2.870	2.970	2.808	2.850	429,429	-0.02(-0.70%)
Dec 06, 2017	2.920	2.955	2.712	2.870	791,112	-0.06(-2.05%)
Dec 05, 2017	2.950	3.060	2.920	2.930	428,536	-0.04(-1.35%)
Dec 04, 2017	3.080	3.090	2.950	2.970	807,671	-0.06(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.