Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.940 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.422 6.441 6.369 6.428 103,162 +0.01(+0.19%)
Oct 30, 2017 6.417 6.486 6.406 6.415 171,760 +0.01(+0.22%)
Oct 27, 2017 6.369 6.405 6.353 6.401 59,969 +0.04(+0.59%)
Oct 26, 2017 6.331 6.401 6.316 6.363 104,203 +0.04(+0.59%)
Oct 25, 2017 6.390 6.390 6.289 6.326 116,634 -0.03(-0.42%)
Oct 24, 2017 6.326 6.401 6.305 6.353 87,356 +0.05(+0.76%)
Oct 23, 2017 6.315 6.371 6.294 6.305 224,079 +0.03(+0.51%)
Oct 20, 2017 6.214 6.305 6.176 6.272 190,386 +0.12(+1.91%)
Oct 19, 2017 6.064 6.171 6.064 6.155 210,904 +0.07(+1.14%)
Oct 18, 2017 6.091 6.139 6.075 6.085 191,006 -0.05(-0.87%)
Oct 17, 2017 6.240 6.240 6.080 6.139 134,828 -0.06(-0.95%)
Oct 16, 2017 6.187 6.198 6.162 6.198 134,764 +0.01(+0.17%)
Oct 13, 2017 6.166 6.214 6.166 6.187 62,716 -0.01(-0.17%)
Oct 12, 2017 6.160 6.198 6.064 6.198 105,935 +0.03(+0.52%)
Oct 11, 2017 6.213 6.251 6.160 6.166 68,817 -0.05(-0.85%)
Oct 10, 2017 6.256 6.256 6.187 6.219 69,143 -0.04(-0.59%)
Oct 09, 2017 6.219 6.256 6.181 6.256 89,028 +0.04(+0.68%)
Oct 06, 2017 6.203 6.235 6.181 6.213 49,307 -0.01(-0.17%)
Oct 05, 2017 6.213 6.242 6.213 6.224 53,474 -0.02(-0.26%)
Oct 04, 2017 6.229 6.256 6.197 6.240 146,811 +0.04(+0.69%)
Oct 03, 2017 6.192 6.302 6.171 6.197 204,394 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.