Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 20.05 20.34 19.89 20.31 493,177 +0.21(+1.07%)
Oct 30, 2017 20.22 20.24 19.97 20.10 728,800 -0.16(-0.79%)
Oct 27, 2017 20.06 20.30 19.83 20.26 724,013 +0.25(+1.25%)
Oct 26, 2017 20.48 20.48 19.90 20.01 894,471 -0.36(-1.75%)
Oct 25, 2017 20.28 20.48 20.03 20.37 684,964 -0.03(-0.13%)
Oct 24, 2017 20.36 20.49 20.33 20.40 598,214 +0.03(+0.13%)
Oct 23, 2017 20.18 20.40 20.09 20.37 350,980 +0.20(+0.97%)
Oct 20, 2017 20.75 20.76 20.10 20.17 447,640 -0.50(-2.42%)
Oct 19, 2017 20.97 21.00 20.66 20.67 503,164 -0.37(-1.74%)
Oct 18, 2017 20.88 21.16 20.81 21.04 665,725 +0.16(+0.77%)
Oct 17, 2017 20.87 21.03 20.79 20.88 424,550 +0.00(+0.00%)
Oct 16, 2017 21.07 21.26 20.88 20.88 373,136 -0.27(-1.27%)
Oct 13, 2017 21.11 21.33 21.00 21.14 491,319 +0.08(+0.38%)
Oct 12, 2017 21.20 21.23 21.04 21.06 610,095 -0.11(-0.51%)
Oct 11, 2017 21.18 21.40 21.16 21.17 446,481 +0.01(+0.04%)
Oct 10, 2017 21.26 21.32 21.11 21.16 371,394 +0.04(+0.21%)
Oct 09, 2017 21.06 21.22 21.03 21.12 365,061 +0.06(+0.30%)
Oct 06, 2017 21.10 21.19 21.00 21.06 308,266 -0.19(-0.88%)
Oct 05, 2017 21.20 21.45 21.14 21.24 528,093 +0.11(+0.51%)
Oct 04, 2017 21.13 21.30 21.00 21.14 530,067 +0.05(+0.25%)
Oct 03, 2017 21.06 21.10 20.88 21.08 543,788 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.