Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.041	5.156	5.041	5.141	153,777	+0.10(+1.99%)
Jan 30, 2017	5.101	5.101	5.041	5.041	43,420	-0.08(-1.47%)
Jan 27, 2017	5.061	5.126	5.044	5.116	99,198	+0.05(+1.04%)
Jan 26, 2017	5.064	5.071	5.051	5.064	85,632	-0.01(-0.15%)
Jan 25, 2017	5.056	5.071	5.026	5.071	75,603	+0.03(+0.60%)
Jan 24, 2017	5.036	5.053	5.006	5.041	71,128	+0.00(+0.10%)
Jan 23, 2017	5.021	5.071	5.002	5.036	101,107	+0.05(+1.00%)
Jan 20, 2017	5.066	5.066	4.931	4.986	208,178	-0.08(-1.48%)
Jan 19, 2017	5.061	5.066	5.036	5.061	26,081	+0.01(+0.20%)
Jan 18, 2017	5.016	5.061	5.016	5.051	40,530	+0.03(+0.50%)
Jan 17, 2017	4.966	5.046	4.966	5.026	83,401	+0.04(+0.70%)
Jan 13, 2017		4.991	4.991	4.991	0	-0.01(-0.20%)
Jan 12, 2017	5.021	5.021	4.991	5.001	62,119	-0.01(-0.20%)
Jan 11, 2017	4.931	5.011	4.931	5.011	20,448	+0.05(+0.91%)
Jan 10, 2017	4.951	4.971	4.933	4.966	145,687	+0.01(+0.30%)
Jan 09, 2017	5.006	5.006	4.867	4.951	189,581	-0.01(-0.30%)
Jan 06, 2017	4.986	4.991	4.946	4.966	117,957	-0.01(-0.11%)
Jan 05, 2017	4.966	5.006	4.941	4.971	78,677	-0.00(-0.09%)
Jan 04, 2017	4.941	4.991	4.941	4.976	90,688	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.