Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.95	14.80	13.85	14.65	242,049	+0.60(+4.27%)
Jan 30, 2017	14.05	14.15	13.75	14.05	322,279	-0.05(-0.35%)
Jan 27, 2017	14.35	14.35	13.80	14.10	533,565	-0.15(-1.05%)
Jan 26, 2017	14.40	14.75	14.15	14.25	165,890	-0.10(-0.70%)
Jan 25, 2017	15.10	15.36	14.30	14.35	103,217	-0.60(-4.01%)
Jan 24, 2017	15.00	15.00	14.25	14.95	133,104	+0.00(+0.00%)
Jan 23, 2017	15.05	15.30	14.75	14.95	118,854	-0.15(-0.99%)
Jan 20, 2017	15.45	15.55	14.80	15.10	122,913	-0.30(-1.95%)
Jan 19, 2017	15.55	15.75	15.20	15.40	143,402	-0.25(-1.60%)
Jan 18, 2017	16.00	16.80	15.20	15.65	126,648	-0.25(-1.57%)
Jan 17, 2017	16.65	16.65	15.80	15.90	132,400	-0.85(-5.07%)
Jan 13, 2017		16.75	16.75	16.75	0	+0.15(+0.90%)
Jan 12, 2017	16.40	16.70	16.20	16.60	154,118	+0.00(+0.00%)
Jan 11, 2017	17.55	17.55	16.35	16.60	194,118	-1.00(-5.68%)
Jan 10, 2017	17.80	17.80	17.35	17.60	129,343	-0.05(-0.28%)
Jan 09, 2017	17.80	18.00	17.25	17.65	184,548	-0.10(-0.56%)
Jan 06, 2017	17.90	18.18	17.45	17.75	232,541	-0.20(-1.11%)
Jan 05, 2017	17.05	18.60	17.00	17.95	802,500	+1.75(+10.80%)
Jan 04, 2017	15.65	16.30	15.35	16.20	211,893	+0.55(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.