Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.087	5.203	5.087	5.188	152,394	+0.10(+1.99%)
Jan 30, 2017	5.148	5.148	5.087	5.087	43,030	-0.08(-1.47%)
Jan 27, 2017	5.107	5.173	5.089	5.163	98,306	+0.05(+1.04%)
Jan 26, 2017	5.110	5.117	5.097	5.110	84,863	-0.01(-0.15%)
Jan 25, 2017	5.102	5.117	5.072	5.117	74,923	+0.03(+0.60%)
Jan 24, 2017	5.082	5.099	5.052	5.087	70,489	+0.01(+0.10%)
Jan 23, 2017	5.067	5.117	5.047	5.082	100,198	+0.05(+1.00%)
Jan 20, 2017	5.112	5.112	4.976	5.031	206,306	-0.08(-1.48%)
Jan 19, 2017	5.107	5.112	5.082	5.107	25,847	+0.01(+0.20%)
Jan 18, 2017	5.062	5.107	5.062	5.097	40,165	+0.03(+0.50%)
Jan 17, 2017	5.011	5.092	5.011	5.072	82,651	+0.04(+0.70%)
Jan 13, 2017		5.036	5.036	5.036	0	-0.01(-0.20%)
Jan 12, 2017	5.067	5.067	5.036	5.046	61,561	-0.01(-0.20%)
Jan 11, 2017	4.976	5.057	4.976	5.057	20,265	+0.05(+0.91%)
Jan 10, 2017	4.996	5.016	4.977	5.011	144,378	+0.02(+0.30%)
Jan 09, 2017	5.051	5.051	4.911	4.996	187,877	-0.02(-0.30%)
Jan 06, 2017	5.031	5.036	4.991	5.011	116,897	-0.01(-0.11%)
Jan 05, 2017	5.011	5.051	4.986	5.017	77,970	-0.00(-0.09%)
Jan 04, 2017	4.986	5.036	4.986	5.021	89,873	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.