Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 91.02 91.93 90.20 91.74 449,074 +0.22(+0.24%)
Apr 28, 2016 87.65 92.40 87.58 91.52 610,275 +3.94(+4.50%)
Apr 27, 2016 88.17 88.83 86.50 87.58 257,827 -0.19(-0.22%)
Apr 26, 2016 86.91 87.95 86.38 87.77 259,832 +1.16(+1.34%)
Apr 25, 2016 87.31 88.31 86.29 86.61 229,023 -1.15(-1.31%)
Apr 22, 2016 85.90 88.37 85.17 87.76 428,679 +2.66(+3.13%)
Apr 21, 2016 87.63 87.99 84.95 85.10 449,705 -2.70(-3.08%)
Apr 20, 2016 88.76 92.02 87.38 87.80 486,157 -1.05(-1.18%)
Apr 19, 2016 90.50 91.00 88.71 88.85 282,715 -1.79(-1.97%)
Apr 18, 2016 88.71 90.69 88.45 90.64 304,759 +1.14(+1.27%)
Apr 15, 2016 89.11 90.75 87.73 89.50 396,796 -0.06(-0.07%)
Apr 14, 2016 91.45 91.47 89.14 89.56 214,406 -1.14(-1.26%)
Apr 13, 2016 92.23 92.28 90.39 90.70 201,800 -1.11(-1.21%)
Apr 12, 2016 91.76 92.91 91.15 91.81 217,340 -0.10(-0.11%)
Apr 11, 2016 94.22 94.22 91.75 91.91 236,294 -1.69(-1.81%)
Apr 08, 2016 94.65 94.79 93.04 93.60 316,994 -0.56(-0.59%)
Apr 07, 2016 93.56 95.37 93.13 94.16 479,779 -0.13(-0.14%)
Apr 06, 2016 93.27 94.75 93.06 94.29 361,971 +0.90(+0.96%)
Apr 05, 2016 92.95 93.94 92.36 93.39 615,323 +0.00(+0.00%)
Apr 04, 2016 92.94 94.13 91.71 93.39 489,815 +0.24(+0.26%)
Apr 01, 2016 90.03 93.23 89.43 93.15 487,289 +2.97(+3.29%)
Mar 31, 2016 90.18 90.27 88.65 90.18 363,057 -0.15(-0.17%)
Mar 30, 2016 90.00 90.41 88.88 90.33 314,713 +0.44(+0.49%)
Mar 29, 2016 88.35 89.97 88.25 89.89 273,104 +1.61(+1.82%)
Mar 28, 2016 87.50 88.76 86.76 88.28 234,108 +0.80(+0.91%)
Mar 24, 2016 87.85 87.48 87.48 87.48 416,900 -0.63(-0.72%)
Mar 23, 2016 87.62 88.84 86.82 88.11 387,103 +0.52(+0.59%)
Mar 22, 2016 88.09 88.71 87.48 87.59 323,632 -1.16(-1.31%)
Mar 21, 2016 89.65 90.07 88.16 88.75 286,641 -1.49(-1.65%)
Mar 18, 2016 90.21 90.58 88.93 90.24 517,134 +0.48(+0.53%)
Mar 17, 2016 85.97 90.19 85.97 89.76 624,631 +4.04(+4.71%)
Mar 16, 2016 84.31 86.25 83.69 85.72 494,748 +1.50(+1.78%)
Mar 15, 2016 85.30 87.66 83.91 84.22 632,710 -6.62(-7.29%)
Mar 14, 2016 90.19 91.11 89.72 90.84 388,723 +0.14(+0.15%)
Mar 11, 2016 89.47 90.89 88.96 90.70 544,307 +1.74(+1.96%)
Mar 10, 2016 92.78 93.15 88.61 88.96 1,223,004 -3.88(-4.18%)
Mar 09, 2016 91.86 93.45 91.50 92.84 675,899 +1.63(+1.79%)
Mar 08, 2016 91.64 92.48 91.14 91.21 701,685 -1.41(-1.52%)
Mar 07, 2016 90.44 92.74 88.30 92.62 734,677 +1.27(+1.39%)
Mar 04, 2016 93.68 93.91 90.19 91.35 914,711 -2.05(-2.19%)
Mar 03, 2016 92.23 93.98 91.85 93.40 694,375 +1.75(+1.91%)
Mar 02, 2016 90.09 91.88 90.09 91.65 581,240 +1.56(+1.73%)
Mar 01, 2016 91.79 91.79 89.58 90.09 623,485 -1.17(-1.28%)
Feb 29, 2016 89.98 92.89 89.91 91.26 448,852 +1.28(+1.42%)
Feb 26, 2016 88.97 91.24 88.20 89.98 795,508 +1.30(+1.47%)
Feb 25, 2016 80.26 89.23 80.12 88.68 701,899 +3.51(+4.12%)
Feb 24, 2016 86.35 86.72 84.84 85.17 457,196 -1.62(-1.87%)
Feb 23, 2016 86.59 87.00 85.80 86.79 741,665 +0.16(+0.18%)
Feb 22, 2016 86.52 86.96 85.88 86.63 1,036,929 +0.89(+1.04%)
Feb 19, 2016 85.49 86.71 84.38 85.74 476,168 +0.05(+0.06%)
Feb 18, 2016 86.75 87.72 85.15 85.69 556,071 -1.19(-1.37%)
Feb 17, 2016 85.25 87.63 84.98 86.88 631,389 +2.42(+2.87%)
Feb 16, 2016 84.23 85.21 83.87 84.46 429,537 +1.06(+1.27%)
Feb 12, 2016 82.16 83.40 83.40 83.40 391,900 +2.23(+2.75%)
Feb 11, 2016 80.76 82.47 80.76 81.17 498,778 -1.87(-2.25%)
Feb 10, 2016 83.63 84.11 82.20 83.04 576,336 +0.16(+0.19%)
Feb 09, 2016 80.74 84.19 79.96 82.88 779,739 +1.04(+1.27%)
Feb 08, 2016 79.79 83.54 78.84 81.84 843,352 +1.21(+1.50%)
Feb 05, 2016 79.82 81.85 79.75 80.63 492,485 +1.42(+1.79%)
Feb 04, 2016 78.47 80.29 77.97 79.21 300,875 +0.64(+0.81%)
Feb 03, 2016 79.50 79.50 77.94 78.57 295,477 -0.31(-0.39%)
Feb 02, 2016 80.63 81.79 78.77 78.88 389,732 -2.47(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.