Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.793	8.974	8.743	8.974	10,043	+0.18(+2.07%)
May 27, 2016	8.784	8.793	8.793	8.793	847	-0.03(-0.37%)
May 26, 2016	8.751	8.826	8.751	8.826	2,180	+0.01(+0.09%)
May 25, 2016	8.875	8.875	8.818	8.818	3,880	-0.06(-0.65%)
May 24, 2016	8.699	8.875	8.661	8.875	11,960	+0.16(+1.80%)
May 23, 2016	8.570	8.718	8.570	8.718	402	+0.16(+1.83%)
May 20, 2016	8.562	8.562	8.562	8.562	299	-0.09(-1.04%)
May 19, 2016	8.652	8.652	8.652	8.652	290	+0.08(+0.95%)
May 18, 2016	8.570	8.570	8.570	8.570	151	+0.02(+0.19%)
May 17, 2016	8.677	8.751	8.471	8.553	15,707	-0.19(-2.17%)
May 16, 2016	8.751	8.751	8.743	8.743	2,358	+0.03(+0.38%)
May 13, 2016	8.685	8.756	8.685	8.710	6,762	+0.03(+0.38%)
May 12, 2016	8.689	8.702	8.677	8.677	586	-0.02(-0.28%)
May 11, 2016	8.709	8.710	8.669	8.702	3,666	+0.02(+0.29%)
May 10, 2016	8.710	8.710	8.670	8.677	3,366	-0.06(-0.66%)
May 09, 2016	8.669	8.743	8.669	8.735	3,065	-0.02(-0.28%)
May 06, 2016	8.685	8.768	8.669	8.760	2,785	+0.00(+0.00%)
May 04, 2016	8.793	8.760	8.760	8.760	89	+0.09(+1.05%)
May 03, 2016	8.751	8.773	8.669	8.669	13,754	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.