Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 15.48 15.61 15.16 15.52 211,675 -0.02(-0.11%)
Mar 30, 2016 15.51 15.63 15.30 15.54 159,784 +0.12(+0.75%)
Mar 29, 2016 15.06 15.54 15.01 15.42 273,420 +0.29(+1.95%)
Mar 28, 2016 15.05 15.15 14.87 15.12 186,380 +0.07(+0.47%)
Mar 24, 2016 15.12 15.05 15.05 15.05 220,939 -0.12(-0.77%)
Mar 23, 2016 15.38 15.43 15.10 15.17 206,365 -0.27(-1.74%)
Mar 22, 2016 15.17 15.57 15.11 15.44 283,419 +0.15(+0.99%)
Mar 21, 2016 15.49 15.53 15.04 15.29 269,596 -0.28(-1.78%)
Mar 18, 2016 15.44 15.67 15.31 15.56 330,163 +0.22(+1.46%)
Mar 17, 2016 15.28 15.38 15.10 15.34 194,122 +0.08(+0.53%)
Mar 16, 2016 15.14 15.37 14.82 15.26 211,743 +0.02(+0.12%)
Mar 15, 2016 15.49 15.62 15.18 15.24 265,517 -0.28(-1.78%)
Mar 14, 2016 16.01 16.03 15.48 15.52 592,616 +0.17(+1.10%)
Mar 11, 2016 14.81 15.39 14.81 15.35 312,187 +0.66(+4.49%)
Mar 10, 2016 14.55 14.79 14.45 14.69 362,209 +0.22(+1.54%)
Mar 09, 2016 14.92 15.03 14.33 14.47 365,087 -0.44(-2.93%)
Mar 08, 2016 16.91 17.11 13.67 14.90 1,349,415 -1.76(-10.55%)
Mar 07, 2016 16.41 16.83 16.28 16.66 369,921 +0.17(+1.03%)
Mar 04, 2016 15.62 16.60 15.52 16.49 272,137 +0.88(+5.66%)
Mar 03, 2016 15.53 15.62 15.45 15.61 331,255 +0.08(+0.52%)
Mar 02, 2016 15.66 15.74 15.39 15.53 193,367 -0.17(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.