Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.990 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.423 4.450 4.371 4.432 47,830 -0.03(-0.60%)
Apr 28, 2016 4.410 4.485 4.410 4.459 48,994 +0.01(+0.30%)
Apr 27, 2016 4.405 4.454 4.401 4.445 96,373 +0.03(+0.60%)
Apr 26, 2016 4.450 4.450 4.392 4.419 67,965 -0.01(-0.20%)
Apr 25, 2016 4.343 4.432 4.343 4.428 112,761 +0.05(+1.22%)
Apr 22, 2016 4.321 4.374 4.277 4.374 110,674 +0.06(+1.44%)
Apr 21, 2016 4.303 4.343 4.303 4.312 98,259 +0.01(+0.21%)
Apr 20, 2016 4.312 4.330 4.295 4.303 95,761 -0.02(-0.41%)
Apr 19, 2016 4.303 4.332 4.295 4.321 107,772 +0.03(+0.72%)
Apr 18, 2016 4.224 4.290 4.224 4.290 43,299 +0.05(+1.26%)
Apr 15, 2016 4.224 4.237 4.190 4.237 127,488 +0.03(+0.63%)
Apr 14, 2016 4.286 4.303 4.166 4.210 129,196 -0.08(-1.86%)
Apr 13, 2016 4.321 4.329 4.281 4.290 42,647 -0.03(-0.59%)
Apr 12, 2016 4.321 4.339 4.286 4.316 84,757 -0.03(-0.64%)
Apr 11, 2016 4.312 4.348 4.295 4.343 119,498 +0.00(+0.00%)
Apr 08, 2016 4.321 4.360 4.321 4.343 118,081 +0.01(+0.31%)
Apr 07, 2016 4.312 4.352 4.312 4.330 68,572 -0.03(-0.61%)
Apr 06, 2016 4.352 4.366 4.318 4.357 84,046 +0.03(+0.61%)
Apr 05, 2016 4.291 4.330 4.269 4.330 96,809 +0.05(+1.23%)
Apr 04, 2016 4.286 4.302 4.271 4.277 62,195 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.