Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.990 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.243 4.243 4.151 4.164 62,879 -0.08(-1.97%)
Mar 30, 2016 4.076 4.270 4.061 4.248 162,900 +0.15(+3.76%)
Mar 29, 2016 4.076 4.103 4.050 4.094 101,713 +0.05(+1.20%)
Mar 28, 2016 4.059 4.098 4.039 4.045 74,784 +0.00(+0.00%)
Mar 24, 2016 4.094 4.045 4.045 4.045 73,001 -0.07(-1.60%)
Mar 23, 2016 4.129 4.129 4.085 4.111 59,160 -0.02(-0.43%)
Mar 22, 2016 4.125 4.147 4.111 4.129 37,139 -0.00(-0.11%)
Mar 21, 2016 4.168 4.168 4.111 4.133 32,575 +0.00(+0.11%)
Mar 18, 2016 4.204 4.204 4.129 4.129 40,837 -0.08(-1.88%)
Mar 17, 2016 4.116 4.212 4.103 4.208 95,309 +0.09(+2.13%)
Mar 16, 2016 4.094 4.144 4.094 4.120 84,495 +0.02(+0.54%)
Mar 15, 2016 4.098 4.155 4.054 4.098 74,991 +0.01(+0.32%)
Mar 14, 2016 4.081 4.093 4.081 4.085 20,367 -0.00(-0.11%)
Mar 11, 2016 4.094 4.099 4.072 4.089 50,919 -0.01(-0.32%)
Mar 10, 2016 4.054 4.116 4.045 4.103 39,582 +0.04(+1.08%)
Mar 09, 2016 4.081 4.111 4.059 4.059 34,777 -0.02(-0.43%)
Mar 08, 2016 4.037 4.085 4.037 4.076 28,358 +0.04(+0.97%)
Mar 07, 2016 4.094 4.142 4.012 4.037 127,488 -0.09(-2.15%)
Mar 04, 2016 4.089 4.133 4.087 4.126 22,846 +0.04(+0.89%)
Mar 03, 2016 4.072 4.111 4.072 4.089 29,448 -0.01(-0.21%)
Mar 02, 2016 4.142 4.142 4.072 4.098 41,866 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.