Indicators

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.945	3.967	3.937	3.963	61,339	+0.03(+0.78%)
Feb 26, 2016	3.906	3.949	3.906	3.932	28,996	+0.00(+0.11%)
Feb 25, 2016	3.845	3.928	3.845	3.928	70,583	+0.07(+1.81%)
Feb 24, 2016	3.828	3.867	3.828	3.858	44,679	-0.01(-0.23%)
Feb 23, 2016	3.867	3.871	3.854	3.867	31,567	-0.00(-0.11%)
Feb 22, 2016	3.806	3.889	3.806	3.871	51,170	+0.07(+1.72%)
Feb 19, 2016	3.784	3.814	3.775	3.806	29,961	-0.03(-0.68%)
Feb 18, 2016	3.828	3.836	3.802	3.832	47,578	+0.00(+0.12%)
Feb 17, 2016	3.828	3.832	3.805	3.827	63,417	-0.00(-0.12%)
Feb 16, 2016	3.818	3.832	3.797	3.832	60,983	+0.02(+0.46%)
Feb 12, 2016	3.780	3.815	3.815	3.815	178,459	+0.07(+1.86%)
Feb 11, 2016	3.767	3.788	3.740	3.745	70,824	-0.05(-1.26%)
Feb 10, 2016	3.815	3.815	3.775	3.793	36,058	+0.00(+0.00%)
Feb 09, 2016	3.775	3.832	3.775	3.793	77,506	-0.00(-0.11%)
Feb 08, 2016	3.806	3.827	3.793	3.797	64,402	-0.02(-0.57%)
Feb 05, 2016	3.849	3.849	3.810	3.819	90,595	-0.04(-1.01%)
Feb 04, 2016	3.853	3.875	3.849	3.858	58,358	-0.01(-0.22%)
Feb 03, 2016	3.875	3.875	3.840	3.866	99,568	+0.00(+0.11%)
Feb 02, 2016	3.840	3.862	3.829	3.862	96,725	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.