Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	111.31	111.48	111.28	111.47	474,238	+0.28(+0.25%)
Jul 28, 2016	111.02	111.21	111.00	111.19	184,002	+0.07(+0.06%)
Jul 27, 2016	110.90	111.12	110.87	111.12	197,653	+0.27(+0.24%)
Jul 26, 2016	110.81	110.87	110.72	110.85	509,831	+0.03(+0.02%)
Jul 25, 2016	110.92	110.95	110.80	110.82	371,320	-0.11(-0.10%)
Jul 22, 2016	110.91	111.04	110.86	110.93	236,775	-0.11(-0.10%)
Jul 21, 2016	110.73	111.04	110.71	111.04	328,202	+0.19(+0.17%)
Jul 20, 2016	110.88	110.88	110.75	110.85	322,413	-0.13(-0.12%)
Jul 19, 2016	110.91	111.02	110.88	110.98	174,518	+0.16(+0.14%)
Jul 18, 2016	110.92	110.98	110.77	110.82	257,999	+0.03(+0.02%)
Jul 15, 2016	110.84	110.87	110.73	110.79	3,086,682	-0.21(-0.19%)
Jul 14, 2016	110.93	111.12	110.93	111.00	485,597	-0.18(-0.16%)
Jul 13, 2016	111.32	111.34	111.16	111.19	303,460	+0.11(+0.09%)
Jul 12, 2016	111.14	111.25	111.01	111.08	304,255	-0.29(-0.26%)
Jul 11, 2016	111.56	111.60	111.37	111.37	646,655	-0.39(-0.35%)
Jul 08, 2016	111.56	111.77	111.73	111.76	234,449	+0.03(+0.02%)
Jul 07, 2016	111.58	111.78	111.53	111.73	497,316	-0.03(-0.02%)
Jul 06, 2016	111.77	111.83	111.65	111.76	542,073	-0.04(-0.04%)
Jul 05, 2016	111.75	111.91	111.70	111.80	540,352	+0.23(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.