Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 75.21 75.23 75.19 75.19 1,059,502 -0.01(-0.01%)
Aug 30, 2016 75.20 75.22 75.18 75.20 542,936 +0.01(+0.01%)
Aug 29, 2016 75.15 75.21 75.15 75.19 535,222 +0.04(+0.06%)
Aug 26, 2016 75.23 75.26 75.15 75.15 802,234 -0.07(-0.09%)
Aug 25, 2016 75.24 75.24 75.21 75.22 618,613 -0.03(-0.04%)
Aug 24, 2016 75.28 75.28 75.24 75.24 527,167 -0.02(-0.02%)
Aug 23, 2016 75.25 75.28 75.24 75.26 514,478 +0.01(+0.01%)
Aug 22, 2016 75.27 75.28 75.25 75.25 542,554 +0.01(+0.01%)
Aug 19, 2016 75.26 75.28 75.23 75.24 666,814 -0.07(-0.09%)
Aug 18, 2016 75.27 75.31 75.24 75.31 787,219 +0.05(+0.07%)
Aug 17, 2016 75.23 75.30 75.21 75.26 1,380,290 +0.00(+0.00%)
Aug 16, 2016 75.25 75.27 75.23 75.26 875,272 -0.03(-0.04%)
Aug 15, 2016 75.28 75.30 75.26 75.29 986,939 -0.02(-0.02%)
Aug 12, 2016 75.33 75.34 75.29 75.30 660,155 +0.05(+0.07%)
Aug 11, 2016 75.32 75.32 75.23 75.25 1,050,651 -0.07(-0.09%)
Aug 10, 2016 75.30 75.32 75.29 75.32 1,098,502 +0.04(+0.05%)
Aug 09, 2016 75.26 75.29 75.23 75.29 2,641,609 +0.04(+0.06%)
Aug 08, 2016 75.24 75.27 75.23 75.24 2,912,311 -0.03(-0.04%)
Aug 05, 2016 75.31 75.31 75.25 75.27 1,323,420 -0.11(-0.14%)
Aug 04, 2016 75.36 75.38 75.35 75.38 689,959 +0.05(+0.07%)
Aug 03, 2016 75.34 75.35 75.30 75.32 3,803,511 +0.01(+0.01%)
Aug 02, 2016 75.30 75.35 75.28 75.31 1,093,651 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.