Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 75.00 75.04 74.98 75.01 1,762,629 +0.04(+0.05%)
Mar 30, 2016 74.96 74.99 74.92 74.98 1,482,207 +0.01(+0.01%)
Mar 29, 2016 74.85 74.97 74.85 74.97 1,382,601 +0.14(+0.19%)
Mar 28, 2016 74.83 74.86 74.83 74.83 3,197,254 +0.02(+0.02%)
Mar 24, 2016 74.85 74.81 74.81 74.81 974,632 -0.04(-0.05%)
Mar 23, 2016 74.82 74.86 74.79 74.84 1,538,916 +0.04(+0.06%)
Mar 22, 2016 74.85 74.86 74.78 74.80 2,153,551 -0.04(-0.06%)
Mar 21, 2016 74.84 74.84 74.81 74.84 2,144,785 -0.01(-0.01%)
Mar 18, 2016 74.85 74.88 74.84 74.85 3,412,248 +0.02(+0.02%)
Mar 17, 2016 74.81 74.84 74.78 74.84 1,901,141 -0.01(-0.01%)
Mar 16, 2016 74.62 74.84 74.59 74.84 6,769,767 +0.15(+0.20%)
Mar 15, 2016 74.70 74.72 74.66 74.69 1,710,107 +0.03(+0.04%)
Mar 14, 2016 74.69 74.69 74.67 74.67 2,125,938 +0.00(+0.00%)
Mar 11, 2016 74.70 74.70 74.66 74.67 4,661,576 -0.07(-0.09%)
Mar 10, 2016 74.72 74.75 74.70 74.74 2,524,942 -0.01(-0.01%)
Mar 09, 2016 74.76 74.77 74.75 74.75 1,455,985 -0.03(-0.04%)
Mar 08, 2016 74.77 74.81 74.76 74.77 3,263,403 +0.05(+0.07%)
Mar 07, 2016 74.74 74.76 74.72 74.72 2,256,672 -0.05(-0.07%)
Mar 04, 2016 74.78 74.81 74.76 74.77 1,737,341 -0.05(-0.07%)
Mar 03, 2016 74.79 74.83 74.78 74.83 6,349,118 +0.03(+0.04%)
Mar 02, 2016 74.78 74.81 74.76 74.80 3,006,150 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.