Indicators

Midnight Star Ventures Corp. (CSE: STV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Nov 24, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 23, 2016	0.1300	0.1300	0.1200	0.1200	20,000	-0.01(-7.69%)
Nov 14, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 09, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 03, 2016		0.1300	0.1300	0.1300	0	-0.06(-31.58%)
Nov 01, 2016		0.1900	0.1900	0.1900	0	+0.06(+46.15%)
Oct 31, 2016	0.1300	0.1300	0.1300	0.1300	5,000	+0.02(+18.18%)
Oct 24, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 21, 2016	0.1100	0.1100	0.1100	0.1100	15,000	+0.00(+0.00%)
Oct 19, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 13, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 11, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 07, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 05, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.