Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.9600 0.9684 0.8948 0.9299 306,078 -0.02(-2.35%)
Aug 30, 2016 0.9500 0.9691 0.9310 0.9523 113,671 -0.01(-1.33%)
Aug 29, 2016 0.9675 0.9699 0.9400 0.9651 265,667 -0.00(-0.49%)
Aug 26, 2016 0.9500 0.9900 0.9500 0.9699 53,891 -0.00(-0.01%)
Aug 25, 2016 0.9874 0.9986 0.9401 0.9700 309,051 -0.02(-2.02%)
Aug 24, 2016 0.9800 1.000 0.9510 0.9900 129,522 -0.01(-0.99%)
Aug 23, 2016 1.000 1.000 0.9500 0.9999 240,164 -0.01(-1.00%)
Aug 22, 2016 1.020 1.020 0.9600 1.010 173,303 +0.01(+0.50%)
Aug 19, 2016 1.020 1.030 0.9907 1.005 180,091 -0.01(-0.50%)
Aug 18, 2016 1.000 1.020 0.9603 1.010 468,283 +0.03(+3.06%)
Aug 17, 2016 0.9900 0.9999 0.9465 0.9800 212,255 +0.00(+0.00%)
Aug 16, 2016 1.010 1.010 0.9600 0.9800 221,083 -0.02(-1.51%)
Aug 15, 2016 1.030 1.040 0.9900 0.9950 263,533 +0.01(+1.00%)
Aug 12, 2016 0.9200 1.010 0.9104 0.9851 684,287 +0.07(+7.37%)
Aug 11, 2016 0.9300 0.9515 0.9000 0.9175 226,681 -0.00(-0.37%)
Aug 10, 2016 0.9510 0.9600 0.9000 0.9209 283,410 -0.04(-4.06%)
Aug 09, 2016 0.9505 1.000 0.9497 0.9599 221,600 -0.04(-4.01%)
Aug 08, 2016 1.000 1.010 0.9600 1.000 166,241 +0.01(+1.01%)
Aug 05, 2016 0.9700 1.000 0.9500 0.9900 244,447 +0.03(+3.11%)
Aug 04, 2016 1.000 1.000 0.9500 0.9601 248,348 -0.02(-2.53%)
Aug 03, 2016 0.9500 1.000 0.9500 0.9850 84,364 +0.02(+1.56%)
Aug 02, 2016 1.000 1.010 0.9500 0.9699 170,492 -0.02(-1.79%)
Aug 01, 2016 0.9900 1.020 0.9800 0.9876 129,149 -0.01(-1.24%)
Jul 29, 2016 1.020 1.030 1.000 1.000 126,442 -0.01(-0.99%)
Jul 28, 2016 1.000 1.030 1.000 1.010 134,248 +0.01(+1.00%)
Jul 27, 2016 1.000 1.020 1.000 1.000 170,725 +0.00(+0.00%)
Jul 26, 2016 0.9800 1.020 0.9800 1.000 93,218 +0.01(+1.33%)
Jul 25, 2016 1.030 1.090 0.9600 0.9869 350,421 -0.03(-3.25%)
Jul 22, 2016 1.030 1.050 0.9155 1.020 380,743 -0.03(-2.86%)
Jul 21, 2016 0.9600 1.050 0.9600 1.050 363,176 +0.10(+10.40%)
Jul 20, 2016 0.9400 0.9750 0.9400 0.9511 50,745 -0.01(-1.18%)
Jul 19, 2016 0.9300 0.9625 0.9281 0.9625 106,095 +0.04(+4.04%)
Jul 18, 2016 0.9500 0.9500 0.9150 0.9251 133,298 -0.02(-1.69%)
Jul 15, 2016 0.9487 0.9700 0.9200 0.9410 59,657 -0.01(-0.94%)
Jul 14, 2016 1.000 1.020 0.9401 0.9499 178,862 -0.01(-1.04%)
Jul 13, 2016 0.9400 0.9896 0.9400 0.9599 138,343 +0.01(+0.59%)
Jul 12, 2016 0.9400 0.9600 0.9400 0.9543 100,002 +0.00(+0.43%)
Jul 11, 2016 0.9500 0.9601 0.9401 0.9502 145,590 +0.00(+0.33%)
Jul 08, 2016 0.9500 0.9304 0.9304 0.9471 223,520 +0.02(+1.79%)
Jul 07, 2016 0.9400 0.9400 0.9300 0.9304 70,809 -0.00(-0.48%)
Jul 05, 2016 0.9400 0.9500 0.9200 0.9349 81,828 -0.01(-0.54%)
Jul 01, 2016 0.9500 0.9400 0.9400 0.9400 125,200 -0.02(-2.20%)
Jun 30, 2016 0.9400 0.9751 0.9160 0.9611 121,300 +0.02(+1.98%)
Jun 29, 2016 0.9400 0.9500 0.9300 0.9424 69,922 +0.00(+0.26%)
Jun 28, 2016 0.9500 0.9600 0.9100 0.9400 74,007 +0.02(+2.21%)
Jun 27, 2016 0.9400 0.9700 0.9000 0.9197 163,322 -0.03(-3.38%)
Jun 24, 2016 0.9300 0.9800 0.9300 0.9519 322,488 -0.03(-2.88%)
Jun 23, 2016 0.9800 1.000 0.9446 0.9801 79,596 -0.01(-1.00%)
Jun 22, 2016 0.9800 0.9999 0.9590 0.9900 77,166 +0.01(+1.02%)
Jun 21, 2016 1.010 1.020 0.9619 0.9800 134,167 -0.03(-2.97%)
Jun 20, 2016 1.032 1.060 1.000 1.010 185,799 -0.01(-0.98%)
Jun 17, 2016 0.9300 1.030 0.9200 1.020 191,929 +0.08(+8.51%)
Jun 16, 2016 0.9700 0.9700 0.9200 0.9400 114,491 -0.03(-3.58%)
Jun 15, 2016 0.9800 0.9800 0.9500 0.9749 174,646 +0.00(+0.45%)
Jun 14, 2016 1.000 1.000 1.000 0.9705 176,831 -0.05(-4.85%)
Jun 13, 2016 1.030 1.060 1.010 1.020 199,532 -0.01(-0.97%)
Jun 10, 2016 1.050 1.060 1.010 1.030 132,591 -0.03(-2.83%)
Jun 09, 2016 1.080 1.080 1.030 1.060 101,162 -0.01(-0.93%)
Jun 08, 2016 1.040 1.080 1.000 1.070 147,036 +0.02(+1.90%)
Jun 07, 2016 1.070 1.080 1.040 1.050 93,022 -0.03(-2.78%)
Jun 06, 2016 1.050 1.090 1.020 1.080 296,933 +0.04(+3.85%)
Jun 03, 2016 1.010 1.070 1.000 1.040 217,160 +0.00(+0.00%)
Jun 02, 2016 1.090 1.110 1.020 1.040 323,196 -0.05(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.