Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.757 6.767 6.734 6.743 201,669 +0.00(+0.07%)
Apr 28, 2016 6.724 6.776 6.720 6.738 236,095 +0.03(+0.42%)
Apr 27, 2016 6.729 6.800 6.710 6.710 197,946 -0.04(-0.56%)
Apr 26, 2016 6.771 6.809 6.738 6.748 293,442 -0.01(-0.21%)
Apr 25, 2016 6.748 6.771 6.724 6.762 196,986 +0.01(+0.21%)
Apr 22, 2016 6.720 6.748 6.701 6.748 294,523 +0.04(+0.56%)
Apr 21, 2016 6.729 6.729 6.691 6.710 255,767 +0.01(+0.14%)
Apr 20, 2016 6.654 6.714 6.637 6.701 222,426 +0.07(+1.07%)
Apr 19, 2016 6.658 6.658 6.606 6.630 151,542 -0.03(-0.43%)
Apr 18, 2016 6.630 6.677 6.610 6.658 163,723 +0.03(+0.43%)
Apr 15, 2016 6.602 6.635 6.578 6.630 190,107 +0.04(+0.64%)
Apr 14, 2016 6.606 6.630 6.569 6.587 209,635 -0.05(-0.71%)
Apr 13, 2016 6.602 6.658 6.597 6.635 291,094 +0.05(+0.79%)
Apr 12, 2016 6.545 6.583 6.517 6.583 116,709 +0.06(+0.94%)
Apr 11, 2016 6.536 6.536 6.498 6.521 208,347 +0.03(+0.51%)
Apr 08, 2016 6.536 6.536 6.488 6.488 129,717 -0.01(-0.22%)
Apr 07, 2016 6.531 6.554 6.488 6.503 261,173 -0.00(-0.05%)
Apr 06, 2016 6.553 6.576 6.506 6.506 460,492 -0.05(-0.71%)
Apr 05, 2016 6.459 6.588 6.417 6.553 718,253 +0.08(+1.23%)
Apr 04, 2016 6.459 6.473 6.441 6.473 214,760 +0.04(+0.58%)
Apr 01, 2016 6.436 6.469 6.426 6.436 188,370 +0.00(+0.00%)
Mar 31, 2016 6.450 6.469 6.431 6.436 218,558 -0.01(-0.22%)
Mar 30, 2016 6.459 6.487 6.436 6.450 170,889 -0.00(-0.07%)
Mar 29, 2016 6.417 6.455 6.417 6.455 106,428 +0.02(+0.36%)
Mar 28, 2016 6.422 6.454 6.417 6.431 118,215 +0.02(+0.29%)
Mar 24, 2016 6.492 6.412 6.412 6.412 98,277 -0.09(-1.44%)
Mar 23, 2016 6.529 6.529 6.487 6.506 204,596 -0.00(-0.07%)
Mar 22, 2016 6.469 6.529 6.464 6.511 264,883 +0.03(+0.43%)
Mar 21, 2016 6.441 6.483 6.436 6.483 166,072 +0.06(+0.87%)
Mar 18, 2016 6.384 6.436 6.361 6.426 198,565 +0.05(+0.73%)
Mar 17, 2016 6.352 6.412 6.324 6.380 420,478 +0.04(+0.66%)
Mar 16, 2016 6.352 6.356 6.291 6.338 221,370 -0.01(-0.22%)
Mar 15, 2016 6.291 6.375 6.291 6.352 163,386 +0.03(+0.52%)
Mar 14, 2016 6.324 6.333 6.300 6.319 216,007 +0.00(+0.00%)
Mar 11, 2016 6.366 6.380 6.309 6.319 242,955 -0.00(-0.07%)
Mar 10, 2016 6.352 6.384 6.309 6.324 293,871 -0.02(-0.30%)
Mar 09, 2016 6.403 6.403 6.342 6.342 200,396 -0.02(-0.35%)
Mar 08, 2016 6.383 6.383 6.337 6.364 172,749 -0.01(-0.22%)
Mar 07, 2016 6.374 6.402 6.360 6.378 178,025 -0.04(-0.65%)
Mar 04, 2016 6.346 6.425 6.332 6.420 306,759 +0.07(+1.10%)
Mar 03, 2016 6.211 6.383 6.193 6.351 330,071 +0.16(+2.63%)
Mar 02, 2016 6.197 6.221 6.160 6.188 242,518 -0.03(-0.52%)
Mar 01, 2016 6.165 6.225 6.114 6.221 298,269 +0.06(+0.90%)
Feb 29, 2016 6.091 6.170 6.058 6.165 271,228 +0.11(+1.76%)
Feb 26, 2016 6.086 6.118 6.053 6.058 250,249 -0.02(-0.31%)
Feb 25, 2016 6.067 6.081 6.030 6.077 192,587 +0.00(+0.00%)
Feb 24, 2016 6.035 6.077 6.016 6.077 259,352 +0.02(+0.38%)
Feb 23, 2016 6.049 6.072 6.021 6.053 225,312 -0.01(-0.15%)
Feb 22, 2016 6.067 6.067 6.019 6.063 204,725 +0.05(+0.85%)
Feb 19, 2016 5.965 6.012 5.965 6.012 152,050 +0.02(+0.31%)
Feb 18, 2016 6.012 6.021 5.988 5.993 181,114 -0.01(-0.15%)
Feb 17, 2016 6.002 6.035 5.979 6.002 251,619 +0.02(+0.39%)
Feb 16, 2016 5.993 6.007 5.964 5.979 384,426 +0.00(+0.00%)
Feb 12, 2016 6.002 5.979 5.979 5.979 391,408 +0.03(+0.55%)
Feb 11, 2016 6.030 6.070 5.947 5.947 425,306 -0.13(-2.06%)
Feb 10, 2016 6.086 6.118 6.058 6.072 148,864 -0.01(-0.23%)
Feb 09, 2016 6.123 6.128 6.072 6.086 251,307 -0.11(-1.85%)
Feb 08, 2016 6.192 6.205 6.104 6.201 330,244 -0.04(-0.66%)
Feb 05, 2016 6.228 6.273 6.201 6.242 277,601 -0.03(-0.44%)
Feb 04, 2016 6.293 6.293 6.215 6.270 248,270 -0.03(-0.44%)
Feb 03, 2016 6.302 6.302 6.228 6.298 343,239 +0.03(+0.44%)
Feb 02, 2016 6.256 6.274 6.224 6.270 318,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.