Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.034 7.070 7.008 7.041 32,736 +0.00(+0.00%)
Sep 29, 2016 7.034 7.109 7.034 7.041 8,326 -0.06(-0.82%)
Sep 28, 2016 7.028 7.196 7.015 7.099 20,082 +0.03(+0.46%)
Sep 27, 2016 7.015 7.112 7.015 7.067 11,225 +0.02(+0.28%)
Sep 26, 2016 7.157 7.157 7.041 7.047 7,740 -0.13(-1.81%)
Sep 23, 2016 7.080 7.190 7.021 7.177 65,396 +0.07(+1.00%)
Sep 22, 2016 7.333 7.333 7.086 7.106 44,963 -0.21(-2.84%)
Sep 21, 2016 7.183 7.313 7.138 7.313 38,493 +0.09(+1.26%)
Sep 20, 2016 7.041 7.248 7.041 7.222 34,604 +0.18(+2.49%)
Sep 19, 2016 7.067 7.112 7.034 7.047 11,026 +0.01(+0.18%)
Sep 16, 2016 7.008 7.125 7.008 7.034 12,578 +0.00(+0.00%)
Sep 15, 2016 6.995 7.106 6.963 7.034 23,482 -0.01(-0.18%)
Sep 14, 2016 7.060 7.060 6.943 7.047 33,793 -0.02(-0.28%)
Sep 13, 2016 6.976 7.067 6.956 7.067 30,503 +0.01(+0.09%)
Sep 12, 2016 6.963 7.105 6.963 7.060 52,283 +0.02(+0.28%)
Sep 09, 2016 6.989 7.073 6.963 7.041 63,403 -0.05(-0.64%)
Sep 08, 2016 7.054 7.106 7.015 7.086 19,483 -0.02(-0.27%)
Sep 07, 2016 7.119 7.177 6.995 7.106 45,798 -0.02(-0.27%)
Sep 06, 2016 7.268 7.268 7.086 7.125 17,547 -0.01(-0.09%)
Sep 02, 2016 7.177 7.131 7.131 7.131 11,711 -0.05(-0.72%)
Sep 01, 2016 7.430 7.430 7.106 7.183 15,264 -0.06(-0.81%)
Aug 31, 2016 7.106 7.300 7.031 7.242 28,296 +0.09(+1.27%)
Aug 30, 2016 7.086 7.423 6.989 7.151 48,262 +0.08(+1.19%)
Aug 29, 2016 7.028 7.125 6.950 7.067 24,595 +0.01(+0.18%)
Aug 26, 2016 7.080 7.170 6.950 7.054 30,401 +0.00(+0.00%)
Aug 25, 2016 7.093 7.216 7.041 7.054 11,494 -0.04(-0.55%)
Aug 24, 2016 7.138 7.138 7.067 7.093 22,376 -0.05(-0.64%)
Aug 23, 2016 7.229 7.274 7.105 7.138 44,021 -0.02(-0.27%)
Aug 22, 2016 7.209 7.258 7.138 7.157 62,400 -0.11(-1.52%)
Aug 19, 2016 7.339 7.352 7.255 7.268 23,302 -0.05(-0.71%)
Aug 18, 2016 7.261 7.411 7.242 7.320 31,542 +0.12(+1.62%)
Aug 17, 2016 7.203 7.281 7.097 7.203 34,507 +0.00(+0.00%)
Aug 16, 2016 7.326 7.384 7.157 7.203 67,804 -0.11(-1.51%)
Aug 15, 2016 7.294 7.339 7.125 7.313 28,059 +0.05(+0.63%)
Aug 12, 2016 7.157 7.333 7.157 7.268 73,774 +0.05(+0.72%)
Aug 11, 2016 7.080 7.287 7.028 7.216 61,412 +0.14(+1.92%)
Aug 10, 2016 7.054 7.449 6.950 7.080 98,174 +0.02(+0.28%)
Aug 09, 2016 7.073 7.080 6.950 7.060 22,078 +0.01(+0.09%)
Aug 08, 2016 7.041 7.067 7.034 7.054 13,636 -0.01(-0.09%)
Aug 05, 2016 7.041 7.119 7.034 7.060 18,583 +0.02(+0.28%)
Aug 04, 2016 7.086 7.164 7.021 7.041 15,553 -0.05(-0.64%)
Aug 03, 2016 7.041 7.112 6.995 7.086 8,072 +0.01(+0.09%)
Aug 02, 2016 7.138 7.183 7.034 7.080 22,516 -0.01(-0.18%)
Aug 01, 2016 7.067 7.125 6.950 7.093 19,272 -0.02(-0.27%)
Jul 29, 2016 7.106 7.216 6.969 7.112 23,877 -0.01(-0.18%)
Jul 28, 2016 7.138 7.255 7.073 7.125 16,265 -0.03(-0.45%)
Jul 27, 2016 7.183 7.203 7.119 7.157 38,150 -0.02(-0.27%)
Jul 26, 2016 7.209 7.268 7.080 7.177 23,080 -0.02(-0.27%)
Jul 25, 2016 7.229 7.307 7.138 7.196 29,010 +0.03(+0.36%)
Jul 22, 2016 7.268 7.274 6.911 7.170 40,153 -0.16(-2.13%)
Jul 21, 2016 7.287 7.372 7.099 7.326 74,218 +0.09(+1.26%)
Jul 20, 2016 7.157 7.294 7.058 7.235 34,391 +0.12(+1.64%)
Jul 19, 2016 7.138 7.274 7.041 7.119 42,958 +0.01(+0.09%)
Jul 18, 2016 7.170 7.320 7.008 7.112 49,030 -0.10(-1.35%)
Jul 15, 2016 7.183 7.294 7.164 7.209 38,393 -0.02(-0.27%)
Jul 14, 2016 7.216 7.365 7.151 7.229 33,611 +0.10(+1.36%)
Jul 13, 2016 7.261 7.261 7.060 7.131 20,593 -0.06(-0.90%)
Jul 12, 2016 7.021 7.318 6.995 7.196 44,314 +0.17(+2.40%)
Jul 11, 2016 7.080 7.086 7.028 7.028 31,015 -0.05(-0.73%)
Jul 08, 2016 7.177 7.086 7.086 7.080 11,049 -0.01(-0.09%)
Jul 07, 2016 7.067 7.177 7.028 7.086 39,662 -0.02(-0.27%)
Jul 06, 2016 7.047 7.138 7.002 7.106 26,373 +0.08(+1.11%)
Jul 05, 2016 7.073 7.080 6.852 7.028 66,423 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.