Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.690 -0.010 (-0.13%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.241 9.272 9.164 9.218 120,731 -0.01(-0.10%)
Jul 28, 2016 9.169 9.249 9.151 9.227 37,496 +0.07(+0.79%)
Jul 27, 2016 9.164 9.191 9.119 9.155 68,280 +0.01(+0.15%)
Jul 26, 2016 9.209 9.209 9.119 9.141 126,836 +0.00(+0.05%)
Jul 25, 2016 9.119 9.209 9.087 9.137 99,089 -0.05(-0.54%)
Jul 22, 2016 9.137 9.204 9.137 9.187 34,029 +0.04(+0.44%)
Jul 21, 2016 9.218 9.218 9.137 9.146 71,882 -0.04(-0.39%)
Jul 20, 2016 9.200 9.249 9.163 9.182 39,430 +0.00(+0.00%)
Jul 19, 2016 9.119 9.227 9.119 9.182 69,326 +0.06(+0.64%)
Jul 18, 2016 9.051 9.200 9.029 9.123 61,592 +0.06(+0.70%)
Jul 15, 2016 9.196 9.196 9.006 9.060 43,720 -0.09(-0.99%)
Jul 14, 2016 9.137 9.151 9.002 9.151 88,478 +0.03(+0.35%)
Jul 13, 2016 9.182 9.218 9.015 9.119 116,287 -0.03(-0.30%)
Jul 12, 2016 9.164 9.209 9.146 9.146 68,929 +0.00(+0.00%)
Jul 11, 2016 9.119 9.164 9.038 9.146 119,577 +0.11(+1.20%)
Jul 08, 2016 9.015 9.015 8.956 9.038 158,856 +0.02(+0.25%)
Jul 07, 2016 9.101 9.114 8.983 9.015 59,459 -0.01(-0.08%)
Jul 06, 2016 9.036 9.085 8.991 9.023 160,615 -0.02(-0.25%)
Jul 05, 2016 8.808 9.058 8.790 9.045 168,252 +0.26(+2.90%)
Jul 01, 2016 8.781 8.790 8.790 8.790 55,663 +0.05(+0.61%)
Jun 30, 2016 8.723 8.768 8.656 8.736 127,628 +0.01(+0.15%)
Jun 29, 2016 8.786 8.817 8.674 8.723 46,802 +0.08(+0.88%)
Jun 28, 2016 8.557 8.677 8.529 8.647 96,278 +0.10(+1.20%)
Jun 27, 2016 8.727 8.727 8.459 8.544 246,939 -0.21(-2.40%)
Jun 24, 2016 8.508 8.821 8.508 8.754 123,162 -0.05(-0.61%)
Jun 23, 2016 8.799 8.916 8.790 8.808 71,196 +0.02(+0.25%)
Jun 22, 2016 8.790 8.915 8.786 8.786 50,712 -0.04(-0.41%)
Jun 21, 2016 8.857 9.005 8.790 8.821 126,365 -0.04(-0.50%)
Jun 20, 2016 8.947 8.947 8.818 8.866 97,331 +0.07(+0.81%)
Jun 17, 2016 8.947 8.947 8.629 8.794 107,205 -0.08(-0.91%)
Jun 16, 2016 8.618 8.875 8.517 8.875 164,617 +0.28(+3.28%)
Jun 15, 2016 8.531 8.752 8.531 8.593 139,848 +0.06(+0.73%)
Jun 14, 2016 8.723 8.848 8.504 8.531 241,507 -0.19(-2.15%)
Jun 13, 2016 9.009 9.009 8.683 8.718 122,505 -0.24(-2.65%)
Jun 10, 2016 9.058 9.098 8.914 8.956 89,252 -0.07(-0.79%)
Jun 09, 2016 8.947 9.108 8.924 9.027 116,442 -0.02(-0.23%)
Jun 08, 2016 9.008 9.106 8.977 9.048 150,138 +0.18(+2.00%)
Jun 07, 2016 8.906 8.936 8.848 8.871 119,104 +0.04(+0.40%)
Jun 06, 2016 8.698 8.848 8.649 8.835 164,512 +0.11(+1.27%)
Jun 03, 2016 8.596 8.817 8.525 8.724 202,382 +0.13(+1.50%)
Jun 02, 2016 8.467 8.614 8.467 8.596 122,584 +0.24(+2.92%)
Jun 01, 2016 8.467 8.622 8.330 8.352 209,774 -0.04(-0.53%)
May 31, 2016 8.582 8.718 8.361 8.396 183,650 -0.17(-2.02%)
May 27, 2016 8.698 8.569 8.569 8.569 233,922 -0.08(-0.92%)
May 26, 2016 8.689 8.747 8.596 8.649 136,105 +0.03(+0.36%)
May 25, 2016 8.565 8.751 8.556 8.618 126,974 +0.05(+0.62%)
May 24, 2016 8.565 8.653 8.556 8.565 126,825 -0.02(-0.26%)
May 23, 2016 8.609 8.693 8.556 8.587 146,281 +0.04(+0.52%)
May 20, 2016 8.389 8.693 8.327 8.543 105,513 +0.27(+3.21%)
May 19, 2016 8.268 8.348 8.192 8.277 92,905 -0.04(-0.43%)
May 18, 2016 8.512 8.689 8.246 8.312 275,841 -0.27(-3.15%)
May 17, 2016 8.689 8.840 8.489 8.582 195,441 -0.09(-1.02%)
May 16, 2016 8.933 8.933 8.457 8.671 325,388 -0.27(-2.98%)
May 13, 2016 8.977 9.088 8.937 8.937 67,602 -0.07(-0.74%)
May 12, 2016 9.172 9.172 8.959 9.004 82,028 -0.08(-0.93%)
May 11, 2016 9.128 9.292 9.044 9.088 221,775 -0.01(-0.10%)
May 10, 2016 9.030 9.132 9.026 9.097 84,119 +0.05(+0.60%)
May 09, 2016 8.923 9.117 8.923 9.042 129,317 +0.12(+1.33%)
May 06, 2016 8.853 8.981 8.853 8.923 158,209 +0.03(+0.35%)
May 05, 2016 8.871 8.897 8.814 8.893 193,278 +0.06(+0.65%)
May 04, 2016 8.888 8.888 8.743 8.836 114,714 +0.01(+0.10%)
May 03, 2016 8.699 8.862 8.699 8.827 260,572 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.