Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0800 0.0800 0.0800 0.0800 3,500 +0.01(+14.29%)
Apr 27, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 26, 2016 0.0800 0.0800 0.0750 0.0750 60,000 -0.01(-6.25%)
Apr 25, 2016 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Apr 22, 2016 0.0900 0.0900 0.0850 0.0850 36,350 +0.00(+0.00%)
Apr 21, 2016 0.0900 0.0900 0.0800 0.0850 120,000 +0.00(+0.00%)
Apr 20, 2016 0.1000 0.1000 0.0750 0.0850 258,950 +0.01(+6.25%)
Apr 19, 2016 0.0800 0.0800 0.0750 0.0800 192,600 +0.01(+6.67%)
Apr 18, 2016 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+7.14%)
Apr 15, 2016 0.0700 0.0750 0.0700 0.0700 138,480 +0.01(+7.69%)
Apr 14, 2016 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Apr 13, 2016 0.0650 0.0650 0.0650 0.0650 4,200 +0.00(+0.00%)
Apr 12, 2016 0.0700 0.0700 0.0650 0.0650 94,800 +0.00(+0.00%)
Apr 11, 2016 0.0600 0.0650 0.0550 0.0650 94,816 +0.01(+18.18%)
Apr 08, 2016 0.0550 0.0550 0.0550 0.0550 24,500 +0.00(+0.00%)
Apr 07, 2016 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Apr 06, 2016 0.0600 0.0600 0.0550 0.0550 73,000 +0.00(+0.00%)
Apr 05, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Apr 04, 2016 0.0600 0.0600 0.0550 0.0550 121,000 +0.00(+0.00%)
Apr 01, 2016 0.0550 0.0550 0.0550 0.0550 95,150 +0.00(+0.00%)
Mar 31, 2016 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+10.00%)
Mar 30, 2016 0.0500 0.0500 0.0500 0.0500 245,570 -0.00(-9.09%)
Mar 29, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 28, 2016 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Mar 23, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 18, 2016 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 17, 2016 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
Mar 16, 2016 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Mar 15, 2016 0.0550 0.0550 0.0500 0.0500 24,397 +0.00(+0.00%)
Mar 14, 2016 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Mar 11, 2016 0.0500 0.0500 0.0500 0.0500 400,000 -0.00(-9.09%)
Mar 10, 2016 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Mar 09, 2016 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
Mar 08, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 07, 2016 0.0600 0.0600 0.0600 0.0600 92,000 +0.00(+0.00%)
Mar 04, 2016 0.0600 0.0600 0.0550 0.0600 75,000 +0.00(+9.09%)
Mar 03, 2016 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Mar 02, 2016 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+10.00%)
Mar 01, 2016 0.0600 0.0600 0.0500 0.0500 254,163 -0.00(-9.09%)
Feb 29, 2016 0.0600 0.0600 0.0550 0.0550 325,000 -0.01(-15.38%)
Feb 24, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 19, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 18, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 17, 2016 0.0500 0.0600 0.0500 0.0600 44,000 +0.00(+0.00%)
Feb 16, 2016 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 09, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 08, 2016 0.0500 0.0600 0.0500 0.0600 24,146 +0.01(+20.00%)
Feb 05, 2016 0.0550 0.0550 0.0500 0.0500 55,000 -0.00(-9.09%)
Feb 04, 2016 0.0550 0.0550 0.0550 0.0550 90,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.