Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3700 0.4000 0.3700 0.4000 13,330 +0.00(+0.00%)
Apr 28, 2016 0.3800 0.4000 0.3578 0.4000 6,250 +0.00(+0.00%)
Apr 27, 2016 0.3400 0.4300 0.3400 0.4000 30,800 +0.02(+3.92%)
Apr 26, 2016 0.3864 0.3899 0.3500 0.3849 15,980 +0.03(+8.43%)
Apr 25, 2016 0.3900 0.3900 0.3550 0.3550 60,455 -0.02(-4.05%)
Apr 22, 2016 0.3500 0.4350 0.3500 0.3700 130,722 +0.04(+10.78%)
Apr 21, 2016 0.3500 0.3500 0.3302 0.3340 9,459 -0.01(-3.19%)
Apr 20, 2016 0.3260 0.3600 0.3260 0.3450 54,318 +0.01(+4.55%)
Apr 19, 2016 0.3300 0.3300 0.2710 0.3300 6,733 +0.00(+0.00%)
Apr 18, 2016 0.3300 0.3300 0.3270 0.3300 5,779 +0.00(+0.00%)
Apr 15, 2016 0.3250 0.3300 0.3250 0.3300 5,180 +0.00(+0.30%)
Apr 14, 2016 0.3300 0.3300 0.3201 0.3290 1,000 +0.03(+9.63%)
Apr 13, 2016 0.3350 0.3500 0.2760 0.3001 31,680 -0.05(-13.89%)
Apr 12, 2016 0.3250 0.3500 0.3250 0.3485 29,360 +0.01(+1.90%)
Apr 11, 2016 0.3250 0.3420 0.3200 0.3420 25,646 +0.01(+3.67%)
Apr 07, 2016 0.3299 0.3299 0.3299 0 +0.01(+2.45%)
Apr 06, 2016 0.3500 0.3500 0.2980 0.3220 5,971 +0.01(+3.87%)
Apr 05, 2016 0.3400 0.3400 0.2950 0.3100 23,512 -0.03(-7.60%)
Apr 04, 2016 0.2870 0.3400 0.2870 0.3355 867 +0.00(+0.03%)
Apr 01, 2016 0.3304 0.3400 0.3304 0.3354 6,823 -0.02(-5.25%)
Mar 31, 2016 0.3369 0.3540 0.2810 0.3540 8,433 +0.04(+14.19%)
Mar 30, 2016 0.3198 0.3262 0.3010 0.3100 6,382 -0.04(-11.33%)
Mar 29, 2016 0.3200 0.3496 0.3158 0.3496 2,100 +0.02(+7.57%)
Mar 28, 2016 0.3250 0.3250 0.3250 0.3250 5,000 -0.02(-6.07%)
Mar 24, 2016 0.3460 0.3460 0.3460 0 +0.04(+11.61%)
Mar 23, 2016 0.3102 0.3630 0.3100 0.3100 16,088 -0.00(-0.06%)
Mar 22, 2016 0.3433 0.3504 0.3100 0.3102 19,008 +0.00(+0.06%)
Mar 21, 2016 0.3300 0.3540 0.3100 0.3100 69,515 -0.04(-12.18%)
Mar 18, 2016 0.3580 0.3596 0.3200 0.3530 5,956 -0.01(-1.67%)
Mar 17, 2016 0.3670 0.3670 0.3101 0.3590 9,086 +0.05(+15.77%)
Mar 16, 2016 0.2901 0.3699 0.2900 0.3101 16,867 -0.04(-11.15%)
Mar 15, 2016 0.3700 0.3800 0.2900 0.3490 37,328 -0.01(-3.89%)
Mar 14, 2016 0.3799 0.3799 0.3100 0.3631 19,476 -0.02(-4.42%)
Mar 11, 2016 0.3800 0.3900 0.3200 0.3799 64,553 +0.02(+5.53%)
Mar 10, 2016 0.3500 0.3800 0.3400 0.3600 23,567 +0.01(+2.86%)
Mar 09, 2016 0.3500 0.3500 0.3500 0.3500 2,000 -0.03(-7.89%)
Mar 08, 2016 0.3800 0.3800 0.3179 0.3800 32,730 +0.00(+0.00%)
Mar 07, 2016 0.3650 0.3800 0.3650 0.3800 1,244 +0.00(+0.00%)
Mar 04, 2016 0.3401 0.3800 0.3401 0.3800 29,710 +0.02(+4.11%)
Mar 03, 2016 0.3220 0.3650 0.3220 0.3650 8,820 +0.02(+7.35%)
Mar 02, 2016 0.3498 0.3498 0.3100 0.3400 2,200 +0.02(+6.25%)
Mar 01, 2016 0.3490 0.3500 0.3200 0.3200 27,500 -0.03(-8.31%)
Feb 29, 2016 0.3490 0.3490 0.3490 0.3490 6,550 +0.00(+0.00%)
Feb 26, 2016 0.3490 0.3490 0.3300 0.3490 31,800 +0.00(+0.00%)
Feb 25, 2016 0.3600 0.3600 0.3150 0.3490 33,514 -0.01(-3.06%)
Feb 24, 2016 0.2700 0.3800 0.2700 0.3600 6,090 +0.09(+33.33%)
Feb 23, 2016 0.2449 0.2700 0.2435 0.2700 40,960 +0.03(+10.88%)
Feb 22, 2016 0.2449 0.2449 0.2300 0.2435 14,815 +0.01(+5.87%)
Feb 19, 2016 0.2300 0.2449 0.2300 0.2300 2,752 -0.01(-5.74%)
Feb 18, 2016 0.2440 0.2440 0.2440 0.2440 6,000 +0.00(+1.84%)
Feb 17, 2016 0.2140 0.2416 0.2140 0.2396 39,350 +0.03(+12.44%)
Feb 16, 2016 0.2200 0.2250 0.2130 0.2131 9,417 -0.01(-3.14%)
Feb 12, 2016 0.2200 0.2200 0.2200 0 +0.02(+8.37%)
Feb 11, 2016 0.2130 0.2130 0.2030 0.2030 15,860 -0.01(-4.69%)
Feb 10, 2016 0.2000 0.2130 0.1955 0.2130 32,800 +0.01(+7.09%)
Feb 09, 2016 0.1950 0.1989 0.1925 0.1989 33,241 +0.01(+3.22%)
Feb 08, 2016 0.2450 0.2450 0.1720 0.1927 91,837 -0.06(-22.92%)
Feb 05, 2016 0.2375 0.2550 0.2375 0.2500 15,124 +0.01(+2.04%)
Feb 04, 2016 0.2346 0.2600 0.2346 0.2450 100,760 +0.01(+6.06%)
Feb 03, 2016 0.2249 0.2310 0.2100 0.2310 35,500 +0.01(+2.67%)
Feb 02, 2016 0.2310 0.2310 0.1845 0.2250 45,950 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.