Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.8000 0.8000 0.8000 0.8000 650 +0.03(+3.90%)
Feb 24, 2016 0.7700 0.7700 0.7700 0.7700 100 +0.01(+1.32%)
Feb 19, 2016 0.7200 0.7600 0.7600 0.7600 4,100 +0.05(+7.77%)
Feb 18, 2016 0.6900 0.7052 0.6900 0.7052 11,601 -0.04(-5.97%)
Feb 17, 2016 0.7500 0.7500 0.7500 0.7500 200 +0.04(+5.65%)
Feb 16, 2016 0.7460 0.7499 0.7099 0.7099 17,100 -0.05(-6.10%)
Feb 12, 2016 0.7100 0.7560 0.7560 0.7560 700 +0.02(+2.18%)
Feb 11, 2016 0.7300 0.7399 0.7000 0.7399 14,902 -0.02(-2.63%)
Feb 10, 2016 0.7599 0.7599 0.7599 0.7599 500 +0.03(+3.57%)
Feb 09, 2016 0.7337 0.7337 0.7337 0.7337 900 -0.03(-3.46%)
Feb 08, 2016 0.7332 0.7700 0.7332 0.7600 4,603 -0.03(-3.79%)
Feb 03, 2016 0.7900 0.7899 0.7899 0.7899 300 +0.01(+1.27%)
Feb 02, 2016 0.8000 0.8000 0.7800 0.7800 1,109 +0.00(+0.00%)
Feb 01, 2016 0.7800 0.7800 0.7800 0.7800 100 +0.01(+1.30%)
Jan 29, 2016 0.7516 0.7700 0.7516 0.7700 6,800 -0.02(-2.28%)
Jan 28, 2016 0.7492 0.7900 0.7400 0.7880 1,300 +0.03(+3.93%)
Jan 26, 2016 0.7500 0.7582 0.7582 0.7582 600 -0.00(-0.24%)
Jan 25, 2016 0.7700 0.7700 0.7328 0.7600 10,490 -0.00(-0.26%)
Jan 22, 2016 0.7822 0.7899 0.7500 0.7620 1,482 +0.04(+5.10%)
Jan 21, 2016 0.7900 0.8000 0.7250 0.7250 4,030 -0.04(-4.61%)
Jan 20, 2016 0.7800 0.7870 0.7406 0.7600 2,475 -0.06(-6.86%)
Jan 19, 2016 0.8100 0.8160 0.8000 0.8160 600 -0.01(-1.69%)
Jan 15, 2016 0.8600 0.8300 0.8300 0.8300 13,400 +0.04(+5.06%)
Jan 14, 2016 0.7200 0.8500 0.7200 0.7900 13,492 +0.01(+1.30%)
Jan 13, 2016 0.8001 0.8003 0.7301 0.7799 10,005 -0.06(-7.13%)
Jan 12, 2016 0.8100 0.8599 0.8000 0.8398 6,733 -0.06(-6.51%)
Jan 08, 2016 0.8200 0.8983 0.8983 0.8983 6,500 +0.07(+7.90%)
Jan 07, 2016 0.8600 0.8900 0.8151 0.8325 8,150 -0.01(-0.89%)
Jan 06, 2016 0.8400 0.8400 0.8400 0.8400 320 +0.02(+2.44%)
Jan 05, 2016 0.8150 0.8378 0.8150 0.8200 2,376 -0.02(-2.95%)
Dec 31, 2015 0.8500 0.8449 0.8449 0.8449 1,700 +0.00(+0.58%)
Dec 30, 2015 0.8150 0.9600 0.8150 0.8400 5,639 -0.03(-3.45%)
Dec 29, 2015 0.9001 0.9001 0.8600 0.8700 7,701 -0.03(-3.33%)
Dec 28, 2015 0.8100 0.9762 0.8000 0.9000 13,710 +0.07(+8.43%)
Dec 24, 2015 0.8400 0.8300 0.8300 0.8300 3,900 -0.02(-2.35%)
Dec 23, 2015 0.8201 0.8500 0.8200 0.8500 2,150 -0.01(-1.20%)
Dec 22, 2015 0.7920 0.8800 0.7920 0.8603 3,302 +0.02(+1.91%)
Dec 21, 2015 0.8001 0.8900 0.8000 0.8442 11,842 +0.01(+1.71%)
Dec 18, 2015 0.8207 0.8420 0.8200 0.8300 3,698 -0.04(-4.22%)
Dec 17, 2015 0.8420 0.8800 0.8400 0.8666 2,855 -0.00(-0.39%)
Dec 16, 2015 0.8700 0.9000 0.8406 0.8700 7,460 -0.04(-4.50%)
Dec 15, 2015 0.9000 0.9199 0.8600 0.9110 40,152 +0.02(+2.36%)
Dec 14, 2015 0.9300 0.9300 0.8500 0.8900 42,611 +0.04(+4.69%)
Dec 11, 2015 0.8750 0.8750 0.8200 0.8501 11,625 -0.02(-2.85%)
Dec 10, 2015 0.8750 0.8750 0.8750 0.8750 125 +0.06(+8.02%)
Dec 09, 2015 0.8700 0.8700 0.8100 0.8100 1,001 -0.04(-4.71%)
Dec 08, 2015 0.8500 0.9279 0.8000 0.8500 68,662 +0.03(+3.66%)
Dec 07, 2015 0.8171 0.8400 0.8171 0.8200 7,502 -0.01(-0.64%)
Dec 04, 2015 0.8500 0.8500 0.8200 0.8253 15,660 +0.01(+1.00%)
Dec 03, 2015 0.8151 0.8560 0.8151 0.8171 1,620 -0.02(-2.51%)
Dec 02, 2015 0.8680 0.8800 0.8300 0.8381 13,500 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.